國建 (2501)-土銀-玉里券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	39.48	12	38.50	40.50	-10	19,885	-0.05%
2024/05/02	18	39.51	6	40.21	39.10	12	17,950	0.07%
2024/04/30	7	39.85	15	38.50	38.30	-8	15,575	-0.05%
2024/04/29	2	41.30	5	41.55	41.55	-3	13,448	-0.02%
2024/04/26	0	0.00	10	36.13	37.80	-10	12,851	-0.08%
2024/04/25	2	35.15	15	34.90	34.40	-13	11,879	-0.11%
2024/04/24	26	33.32	6	33.18	32.85	20	10,550	0.19%
2024/04/23	12	32.26	22	32.88	33.75	-10	9,519	-0.11%
2024/04/22	4	31.85	4	31.10	30.90	0	8,386	0.00%
2024/04/18	3	30.20	4	30.66	30.95	-1	6,612	-0.02%
2024/04/17	1	29.75	0	0.00	29.70	1	5,966	0.02%
2024/04/12	30	29.90	15	29.80	29.10	15	4,827	0.31%
2024/04/11	7	28.61	2	27.80	29.40	5	4,287	0.12%
2024/04/10	2	27.20	2	27.35	27.35	0	3,590	0.00%
2024/04/02	0	0.00	10	22.05	22.20	-10	2,606	-0.38%
2024/03/27	10	21.70	0	0.00	21.65	10	2,443	0.41%
2024/03/20	1	20.70	1	20.55	20.60	0	2,617	0.00%
2024/03/19	1	20.65	1	20.60	20.75	0	2,674	0.00%
2024/01/02	0	0.00	1	18.65	18.60	-1	2,064	-0.05%
2023/12/29	0	0.00	1	18.20	18.15	-1	1,969	-0.05%
2023/12/18	0	0.00	1	17.25	17.25	-1	1,639	-0.06%
2023/12/15	6	17.14	5	17.35	17.40	1	1,570	0.06%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/12	1	16.35	0	0.00	16.30	1	1,244	0.08%
2023/10/11	0	0.00	3	15.50	15.50	-3	703	-0.43%
2023/06/15	3	16.20	0	0.00	16.25	3	740	0.41%
2023/03/07	0	0.00	2	17.45	17.55	-2	632	-0.32%
2022/12/22	2	15.25	0	0.00	15.20	2	772	0.26%
2022/11/10	0	0.00	1	14.55	14.60	-1	560	-0.18%
2022/10/20	1	14.85	0	0.00	15.00	1	507	0.20%
2022/10/14	2	15.40	0	0.00	15.50	2	431	0.46%
2022/08/23	2	16.80	0	0.00	16.80	2	404	0.49%
2022/08/01	1	16.45	0	0.00	16.55	1	381	0.26%
2022/04/27	0	0.00	20	18.37	18.40	-20	476	-4.19%
2021/11/15	0	0.00	10	19.65	19.55	-10	403	-2.48%
2021/09/29	0	0.00	1	19.30	19.15	-1	630	-0.16%
2021/09/28	0	0.00	3	19.35	19.35	-3	635	-0.47%
2021/09/10	0	0.00	3	19.20	19.20	-3	698	-0.43%
2021/08/02	0	0.00	1	20.95	21.05	-1	1,008	-0.10%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/16	0	0.00	3	20.15	20.15	-3	1,482	-0.20%
2021/07/09	10	19.95	0	0.00	20.05	10	1,715	0.58%
2021/07/02	20	19.75	0	0.00	19.80	20	1,842	1.09%
2021/06/03	10	19.90	0	0.00	19.90	10	2,023	0.49%
2021/05/12	1	19.60	0	0.00	19.60	1	1,919	0.05%
2021/04/29	1	21.45	0	0.00	21.45	1	1,692	0.06%
2021/04/27	0	0.00	6	22.00	22.10	-6	1,548	-0.39%
2021/04/22	0	0.00	2	22.43	21.65	-2	1,491	-0.13%
2021/04/21	2	21.15	0	0.00	21.50	2	1,359	0.15%
2021/04/15	0	0.00	1	20.70	20.70	-1	1,193	-0.08%
2021/04/12	10	20.20	0	0.00	20.20	10	1,127	0.89%
2021/03/24	0	0.00	1	19.50	19.55	-1	1,016	-0.10%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/24	1	19.60	0	0.00	19.75	1	989	0.10%
2021/02/22	0	0.00	0.7	19.45	19.55	-0.7	964	-0.07%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/20	2	19.38	0	0.00	19.20	2	921	0.22%
2021/01/05	0	0.00	1	19.90	19.90	-1	837	-0.12%
2020/09/23	1	20.00	0	0.00	19.90	1	849	0.12%
2020/09/18	0	0.00	1	20.20	20.35	-1	776	-0.13%
2020/09/17	0	0.00	49	20.15	20.15	-49	774	-6.33%
2020/09/07	50	20.05	10	20.10	20.00	40	728	5.49%
2020/07/15	0	0.00	5	19.50	19.35	-5	792	-0.63%
2020/07/08	2	20.35	0	0.00	20.35	2	762	0.26%
2020/06/12	0	0.00	10	19.60	19.95	-10	859	-1.16%
2020/06/11	10	20.85	0	0.00	20.15	10	867	1.15%
2020/05/28	0	0.00	5	20.30	20.20	-5	874	-0.57%
2020/05/27	5	20.69	1	20.60	20.55	4	852	0.47%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/04	1	19.10	0	0.00	18.95	1	853	0.12%
2020/04/30	0	0.00	1	19.60	19.80	-1	846	-0.12%
2020/04/29	0	0.00	1	19.25	19.25	-1	842	-0.12%
2020/04/13	2	18.05	0	0.00	18.05	2	799	0.25%
2020/04/08	0	0.00	1	18.30	18.30	-1	788	-0.13%
2020/04/07	10	17.45	0	0.00	17.50	10	771	1.30%
2020/03/26	2	16.95	0	0.00	16.65	2	727	0.27%
2020/03/18	5	16.80	0	0.00	16.75	5	656	0.76%
2020/03/13	1	17.60	0	0.00	18.00	1	623	0.16%
2020/02/18	0	0.00	1	21.70	21.75	-1	537	-0.19%
2019/12/11	0	0.00	2.3	20.70	20.75	-2.3	834	-0.28%
2019/11/15	0	0.00	0.7	20.90	20.90	-0.7	927	-0.08%
2019/11/14	2	21.20	0	0.00	21.15	2	920	0.22%
2019/10/18	1	21.55	0	0.00	21.55	1	1,040	0.10%
2019/10/17	10	22.75	10	22.40	22.20	0	1,021	0.00%
2019/10/16	0	0.00	3	21.65	21.65	-3	941	-0.32%
2019/09/27	2	20.70	0	0.00	20.50	2	1,163	0.17%
2019/09/12	2.1	21.00	0	0.00	21.10	2.1	1,639	0.13%
2019/09/04	0	0.00	1	21.40	21.40	-1	1,762	-0.06%
2019/09/03	0.1	20.95	0	0.00	21.00	0.1	1,751	0.01%
2019/08/27	5	20.00	0	0.00	19.80	5	1,802	0.28%
2019/08/21	5	20.55	0	0.00	20.45	5	2,170	0.23%
2019/08/14	2	20.60	0	0.00	20.30	2	2,323	0.09%
2019/07/31	3	21.80	0	0.00	21.85	3	2,452	0.12%
2019/07/17	0.4	22.55	0	0.00	22.55	0.4	2,592	0.02%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/20	0	0.00	3	28.40	28.45	-3	2,519	-0.12%
2019/05/28	0	0.00	2	28.90	28.50	-2	2,160	-0.09%
2019/05/27	0	0.00	6	26.68	27.40	-6	2,010	-0.30%
2019/05/22	2	25.10	0	0.00	24.75	2	1,888	0.11%
2019/05/21	1	25.00	0	0.00	25.50	1	1,881	0.05%
2019/05/16	2	25.60	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/14	4	26.20	0	0.00	26.20	4	1,768	0.23%
2019/05/02	0	0.00	0.1	25.85	26.00	-0.1	1,640	-0.01%
2019/04/30	0	0.00	5	24.85	25.15	-5	1,595	-0.31%
2019/04/26	10	24.75	10	24.15	24.20	0	1,519	0.00%
2019/04/10	0	0.00	1	24.00	23.95	-1	1,519	-0.07%
2019/04/08	1	24.15	0	0.00	24.20	1	1,472	0.07%
2019/02/20	0	0.00	0.1	20.65	20.65	-0.1	1,024	-0.01%
2019/01/25	0	0.00	2	20.15	20.20	-2	1,175	-0.17%
2019/01/10	0	0.00	2	19.70	19.70	-2	1,227	-0.16%
2019/01/08	2	19.45	0	0.00	19.45	2	1,199	0.17%
2018/12/25	2	20.30	0	0.00	20.25	2	1,585	0.13%
2018/12/13	0	0.00	2	20.45	20.75	-2	1,690	-0.12%
2018/11/14	0	0.00	5	19.45	19.55	-5	1,741	-0.29%
2018/11/05	0	0.00	2	18.60	18.60	-2	1,636	-0.12%
2018/10/31	2	18.20	0	0.00	18.40	2	1,611	0.12%
2018/10/11	0	0.00	5	18.00	17.80	-5	1,449	-0.35%
2018/10/09	5	18.92	2	19.20	19.15	3	1,389	0.22%
2018/08/27	12	17.00	0	0.00	17.00	12	925	1.30%
2018/04/20	4	16.65	0	0.00	16.65	4	857	0.47%