國建 (2501)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股▲2.68%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	39.59	31	40.22	40.50	-6	19,885	-0.03%
2024/05/02	45	40.16	59.2	40.37	39.10	-14.2	17,950	-0.08%
2024/04/30	69.6	39.22	38	38.96	38.30	31.6	15,575	0.20%
2024/04/29	11	39.83	3	39.95	41.55	8	13,448	0.06%
2024/04/26	20	36.23	24.2	36.57	37.80	-4.2	12,851	-0.03%
2024/04/25	19.3	34.58	10	34.62	34.40	9.3	11,879	0.08%
2024/04/24	13.2	34.25	19	33.91	32.85	-5.8	10,550	-0.05%
2024/04/23	7	32.61	22	32.52	33.75	-15	9,519	-0.16%
2024/04/22	33.4	31.31	61	32.29	30.90	-27.6	8,386	-0.33%
2024/04/19	43.4	30.06	17	29.84	29.90	26.4	7,123	0.37%
2024/04/18	21.7	30.01	22	30.42	30.95	-0.3	6,612	0.00%
2024/04/17	26.3	28.85	21.3	29.12	29.70	5	5,966	0.08%
2024/04/16	10.1	27.65	11	28.36	27.55	-0.9	5,489	-0.02%
2024/04/15	6	28.32	1	28.30	28.15	5	5,214	0.10%
2024/04/12	18.4	29.68	17	29.63	29.10	1.4	4,827	0.03%
2024/04/11	67	28.71	44	29.11	29.40	23	4,287	0.54%
2024/04/10	4	26.05	7	26.85	27.35	-3	3,590	-0.08%
2024/04/09	19	24.58	132	24.71	24.90	-113	3,205	-3.53%	大賣/鉅額交易
2024/04/08	0	0.00	62	23.52	23.70	-62	2,873	-2.16%
2024/04/03	10.5	21.70	0	0.00	21.55	10.5	2,650	0.40%
2024/04/02	0	0.00	13	22.27	22.20	-13	2,606	-0.50%
2024/04/01	3	22.00	0	0.00	22.00	3	2,564	0.12%
2024/03/29	0	0.00	10	21.25	21.45	-10	2,509	-0.40%
2024/03/28	0	0.00	5	21.57	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	3	21.62	21.65	-3	2,443	-0.12%
2024/03/26	5	21.30	5	21.35	21.15	0	2,392	0.00%
2024/03/25	5	21.25	0	0.00	21.25	5	2,471	0.20%
2024/03/20	0	0.00	0.8	20.50	20.60	-0.8	2,617	-0.03%
2024/03/19	0	0.00	7	20.54	20.75	-7	2,674	-0.26%
2024/03/18	1.8	20.54	20	20.54	20.60	-18.2	2,678	-0.68%
2024/03/15	5	20.35	25	20.33	20.30	-20	2,628	-0.76%
2024/03/14	6	19.10	0	0.00	19.05	6	2,452	0.24%
2024/03/13	0	0.00	2	18.90	19.00	-2	2,433	-0.08%
2024/03/11	0	0.00	20	18.60	18.65	-20	2,431	-0.82%
2024/03/06	1	18.40	1	18.35	18.35	0	2,448	0.00%
2024/03/01	20	18.35	0	0.00	18.35	20	2,459	0.81%
2024/02/29	0	0.00	30	18.60	18.50	-30	2,479	-1.21%
2024/02/27	4	18.45	1	18.45	18.40	3	2,490	0.12%
2024/02/21	3.3	18.95	0	0.00	18.85	3.3	2,571	0.13%
2024/02/19	2.4	19.05	0	0.00	19.10	2.4	2,561	0.09%
2024/02/16	38	19.03	0	0.00	18.95	38	2,563	1.48%
2024/02/15	2	18.90	5	19.20	19.30	-3	2,544	-0.12%
2024/02/05	12	18.80	0	0.00	19.00	12	2,530	0.47%
2024/02/02	0	0.00	2	18.90	18.90	-2	2,522	-0.08%
2024/01/29	7	19.13	2	19.18	19.20	5	2,467	0.20%
2024/01/24	0	0.00	20	18.10	18.20	-20	2,373	-0.84%
2024/01/22	4	17.98	70	18.00	18.10	-66	2,355	-2.80%
2024/01/19	5	17.55	0	0.00	17.90	5	2,336	0.21%
2024/01/18	87	17.50	0	0.00	17.60	87	2,323	3.74%
2024/01/17	30	17.45	0	0.00	17.50	30	2,304	1.30%
2024/01/15	6	18.20	0	0.00	18.35	6	2,206	0.27%
2024/01/12	2	18.20	0	0.00	18.15	2	2,210	0.09%
2024/01/11	0	0.00	50	18.35	18.45	-50	2,205	-2.27%
2024/01/09	0	0.00	12	18.64	18.45	-12	2,197	-0.55%
2024/01/04	10	18.30	20	18.30	18.40	-10	2,089	-0.48%
2024/01/03	1	18.45	0	0.00	18.25	1	2,116	0.05%
2024/01/02	0	0.00	31	18.47	18.60	-31	2,064	-1.50%
2023/12/29	0	0.00	2	18.20	18.15	-2	1,969	-0.10%
2023/12/26	0	0.00	40	17.20	17.35	-40	1,853	-2.16%
2023/12/20	2	16.95	0	0.00	16.80	2	1,808	0.11%
2023/12/18	5	17.30	0	0.00	17.25	5	1,639	0.30%
2023/12/15	0	0.00	6	17.35	17.40	-6	1,570	-0.38%
2023/12/12	30	16.30	0	0.00	16.30	30	1,244	2.41%
2023/12/04	0	0.00	70	16.05	16.20	-70	1,100	-6.36%
2023/11/27	4	16.00	0	0.00	15.95	4	1,001	0.40%
2023/11/24	6	16.08	0	0.00	16.05	6	964	0.62%
2023/11/22	13	16.16	0	0.00	16.15	13	888	1.46%
2023/11/21	100	15.83	0	0.00	15.90	100	826	12.09%
2023/11/20	35	15.55	0	0.00	15.75	35	805	4.34%
2023/11/09	3	15.52	0	0.00	15.45	3	769	0.39%
2023/10/19	5	15.21	0	0.00	15.10	5	779	0.64%
2023/10/16	4	15.35	0	0.00	15.45	4	705	0.57%
2023/10/12	2	15.50	0	0.00	15.50	2	704	0.28%
2023/10/11	2	15.40	0	0.00	15.50	2	703	0.28%
2023/10/03	1	15.10	0	0.00	15.20	1	678	0.15%
2023/09/27	3	15.00	0	0.00	15.00	3	703	0.43%
2023/09/26	5	15.00	0	0.00	14.95	5	712	0.70%
2023/09/20	0	0.00	10	15.17	15.25	-10	725	-1.38%
2023/09/06	2	15.10	0	0.00	15.05	2	812	0.25%
2023/09/04	0	0.00	1	15.25	15.30	-1	819	-0.12%
2023/09/01	1	15.25	0	0.00	15.25	1	834	0.12%
2023/08/21	1	15.00	0	0.00	15.00	1	880	0.11%
2023/08/17	10	14.75	0	0.00	14.95	10	877	1.14%
2023/08/15	5	15.15	0	0.00	15.15	5	856	0.58%
2023/08/14	21	15.10	0	0.00	15.10	21	859	2.44%
2023/08/10	6	15.65	0	0.00	15.65	6	847	0.71%
2023/08/09	0	0.00	0	15.65	15.65	0	853	-0.01%
2023/07/25	3	15.55	0	0.00	15.60	3	886	0.34%
2023/07/24	4	15.55	0	0.00	15.60	4	884	0.45%
2023/07/19	0	0.00	3	15.65	15.65	-3	885	-0.34%
2023/07/07	0	0.00	32	16.05	16.10	-32	873	-3.67%
2023/06/19	0	0.00	2	16.25	16.30	-2	757	-0.26%
2023/06/12	25	16.20	0	0.00	16.25	25	710	3.52%
2023/06/09	0	0.00	24	16.35	16.35	-24	697	-3.44%
2023/06/06	5	16.25	32	16.30	16.35	-27	679	-3.97%
2023/06/05	0	0.00	11	16.38	16.45	-11	671	-1.64%
2023/05/31	3	16.50	0	0.00	16.50	3	649	0.46%
2023/05/15	0	0.00	0.2	16.10	16.20	-0.2	577	-0.03%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/02	0	0.00	18	16.65	16.60	-18	540	-3.33%
2023/04/25	10	16.90	0	0.00	17.00	10	501	1.99%
2023/04/21	11	17.00	0	0.00	16.95	11	506	2.17%
2023/04/20	5	17.10	0	0.00	17.15	5	504	0.99%
2023/04/19	3	17.20	0	0.00	17.25	3	511	0.59%
2023/04/18	5	17.25	3	17.25	17.20	2	513	0.39%
2023/04/17	6	17.26	0	0.00	17.40	6	511	1.17%
2023/04/14	13	17.20	2	17.20	17.20	11	510	2.15%
2023/04/13	5	17.30	3	17.20	17.20	2	505	0.40%
2023/04/12	15	17.07	0	17.15	17.20	15	494	3.03%
2023/04/11	10	17.15	0	0.00	17.15	10	493	2.03%
2023/04/10	3	17.10	0	0.00	17.15	3	499	0.60%
2023/04/07	14	17.19	0	0.00	17.15	14	503	2.78%
2023/04/06	7	17.18	1	17.15	17.20	6	504	1.19%
2023/03/30	1	17.05	0	0.00	17.05	1	516	0.19%
2023/03/27	7	17.04	0	0.00	17.10	7	552	1.27%
2023/03/22	4	17.25	0	0.00	17.25	4	585	0.68%
2023/03/20	2	16.78	0	0.00	16.80	2	646	0.31%
2023/03/17	2	16.75	0	0.00	16.85	2	645	0.31%
2023/03/16	2	16.65	0	0.00	16.70	2	649	0.31%
2023/03/15	10	16.95	0	0.00	17.00	10	637	1.57%
2023/03/13	4	17.11	0	0.00	17.15	4	635	0.63%
2023/03/09	0	0.00	5	17.45	17.35	-5	628	-0.80%
2023/03/08	1	17.50	0	0.00	17.60	1	633	0.16%
2023/03/07	1	17.45	0	0.00	17.55	1	632	0.16%
2023/03/06	1	17.25	1	17.30	17.35	0	634	0.00%
2023/03/03	1	17.15	13	17.17	17.15	-12	635	-1.89%
2023/02/22	0.2	16.75	0	0.00	16.75	0.2	649	0.03%
2023/02/20	4	16.75	0	0.00	16.75	4	667	0.60%
2023/02/13	0	0.00	6	16.60	16.75	-6	717	-0.84%
2023/02/10	1	16.60	0	0.00	16.60	1	720	0.14%
2023/02/08	1	16.50	0	0.00	16.70	1	722	0.14%
2023/02/06	3	16.65	0	0.00	16.70	3	723	0.41%
2023/02/03	4	16.50	0	0.00	16.50	4	720	0.55%
2023/02/02	1	16.30	0	0.00	16.35	1	721	0.14%
2023/02/01	2	16.30	15	16.20	16.30	-13	719	-1.81%
2023/01/17	1	16.05	26	16.05	16.05	-25	732	-3.42%
2023/01/12	0	16.30	0	0.00	16.30	0	798	0.00%
2023/01/11	18	16.30	0	0.00	16.20	18	798	2.25%
2023/01/10	9	16.26	0	0.00	16.15	9	792	1.14%
2023/01/06	16	16.09	0	0.00	16.05	16	777	2.06%
2023/01/05	4	15.85	0	0.00	15.90	4	778	0.51%
2023/01/04	1	15.60	0	0.00	15.75	1	769	0.13%
2023/01/03	1	15.40	0	0.00	15.40	1	764	0.13%
2022/12/30	0	0.00	3	15.25	15.25	-3	776	-0.39%
2022/12/29	4	15.18	0	0.00	15.20	4	777	0.51%
2022/12/28	1	15.30	0	0.00	15.25	1	779	0.13%
2022/12/27	3	15.35	0	0.00	15.40	3	775	0.39%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/23	4	15.20	0	0.00	15.20	4	779	0.51%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/12/20	3	15.45	0	0.00	15.25	3	747	0.40%
2022/12/19	6	15.43	0	0.00	15.45	6	742	0.81%
2022/12/16	2	15.45	0	0.00	15.45	2	732	0.27%
2022/12/13	18	15.57	0	0.00	15.60	18	699	2.58%
2022/12/12	90	15.56	0	0.00	15.60	90	687	13.08%
2022/12/06	1	15.40	0	0.00	15.30	1	626	0.16%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/11/30	1	15.35	0	0.00	15.50	1	614	0.16%
2022/11/16	1	14.90	0	0.00	14.80	1	595	0.17%
2022/11/10	3	14.55	0	0.00	14.60	3	560	0.54%
2022/11/07	10	14.65	0	0.00	14.85	10	560	1.79%
2022/10/20	1	14.60	0	0.00	15.00	1	507	0.20%
2022/10/07	2	15.75	0	0.00	15.75	2	432	0.46%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/28	1	16.10	0	0.00	16.10	1	421	0.24%
2022/09/22	10	16.46	0	0.00	16.55	10	427	2.34%
2022/09/20	1	16.80	0	0.00	16.80	1	421	0.24%
2022/09/16	0	0.00	2	16.85	16.70	-2	434	-0.46%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/13	10	16.95	0	0.00	16.90	10	442	2.26%
2022/09/12	0	0.00	2	16.95	17.05	-2	441	-0.45%
2022/09/08	0	0.00	2	16.80	16.85	-2	440	-0.45%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/05	6	16.90	0	0.00	16.95	6	439	1.37%
2022/09/01	3	17.05	0	0.00	17.05	3	439	0.68%
2022/08/29	2	16.98	0	0.00	16.90	2	419	0.48%
2022/08/25	1	17.20	0	0.00	17.20	1	410	0.24%
2022/08/23	1	16.85	0	0.00	16.80	1	404	0.25%
2022/08/22	2	16.78	0	0.00	16.90	2	404	0.49%
2022/08/18	2	16.80	0	0.00	16.75	2	396	0.50%
2022/08/17	3	16.85	0	0.00	16.80	3	399	0.75%
2022/08/15	4	16.90	0	0.00	16.85	4	384	1.04%
2022/08/12	1	16.90	0	0.00	16.95	1	380	0.26%
2022/07/13	3	16.80	0	0.00	16.75	3	372	0.80%
2022/06/24	0	0.00	2	17.75	17.75	-2	376	-0.53%
2022/06/13	1	17.70	0	0.00	17.70	1	405	0.25%
2022/06/01	4	17.90	0	0.00	17.90	4	427	0.94%
2022/05/13	0	0.00	2	17.65	17.95	-2	434	-0.46%
2022/04/06	1	18.80	0	0.00	18.80	1	465	0.21%
2022/04/01	4	18.85	0	0.00	18.85	4	458	0.87%
2022/03/28	2	18.85	0	0.00	18.85	2	446	0.45%
2022/03/11	1	18.80	0	0.00	18.70	1	441	0.23%
2022/03/09	0	0.00	2	18.75	18.80	-2	451	-0.44%
2022/03/04	2	18.98	0	0.00	19.05	2	435	0.46%
2022/03/01	0	0.00	2	19.10	19.05	-2	435	-0.46%
2022/02/21	0	0.00	9	19.00	19.05	-9	435	-2.07%
2022/02/14	2	18.95	0	0.00	18.95	2	442	0.45%
2022/02/11	3	19.00	0	0.00	19.00	3	441	0.68%
2022/01/26	2	18.95	0	0.00	18.85	2	414	0.48%
2022/01/05	0	0.00	1	19.15	19.20	-1	390	-0.26%
2021/12/03	1	19.45	0	0.00	19.45	1	391	0.26%
2021/11/16	10	19.70	0	0.00	19.70	10	392	2.55%
2021/09/02	2	19.38	0	0.00	19.35	2	724	0.28%
2021/08/23	0	0.00	5	19.20	19.20	-5	753	-0.66%
2021/08/20	5	19.05	0	0.00	19.05	5	760	0.66%
2021/08/16	2	20.00	1	20.00	20.00	1	729	0.14%
2021/08/13	0	0.00	2	20.10	20.10	-2	714	-0.28%
2021/08/12	1	20.40	0	0.00	20.30	1	716	0.14%
2021/08/06	2	20.50	0	0.00	20.65	2	822	0.24%
2021/08/05	2	20.73	0	0.00	20.65	2	858	0.23%
2021/07/30	0	0.00	8	20.90	20.90	-8	1,018	-0.79%
2021/07/28	0	0.00	1	20.65	20.55	-1	1,036	-0.10%
2021/07/27	0	0.00	2	20.75	20.70	-2	1,070	-0.19%
2021/07/23	0	0.00	5	20.50	20.55	-5	1,172	-0.43%
2021/07/07	1	20.00	0	0.00	20.05	1	1,769	0.06%
2021/07/05	0	0.00	3	20.00	20.00	-3	1,831	-0.16%
2021/06/29	6	19.80	0	0.00	19.80	6	1,876	0.32%
2021/06/24	0	0.00	1	20.00	20.10	-1	1,911	-0.05%
2021/06/22	0	0.00	1	19.70	19.70	-1	1,894	-0.05%
2021/06/21	0	0.00	2	19.60	19.65	-2	1,894	-0.11%
2021/06/08	2	19.70	0	0.00	19.75	2	1,989	0.10%
2021/06/07	0	0.00	1	19.75	19.75	-1	2,001	-0.05%
2021/06/03	0	0.00	2	19.85	19.90	-2	2,023	-0.10%
2021/05/31	0	0.00	5	19.85	19.80	-5	2,026	-0.25%
2021/05/17	1	19.25	0	0.00	19.00	1	2,051	0.05%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	7	19.84	0	0.00	19.60	7	1,919	0.36%
2021/05/11	13	20.50	0	0.00	20.15	13	1,820	0.71%
2021/05/10	0	0.00	10	20.95	20.95	-10	1,792	-0.56%
2021/05/07	6	20.47	0	0.00	20.45	6	1,779	0.34%
2021/05/04	5	20.44	0	0.00	20.40	5	1,738	0.29%
2021/04/29	0	0.00	5	21.63	21.45	-5	1,692	-0.30%
2021/04/28	0	0.00	3	22.32	22.20	-3	1,611	-0.19%
2021/04/27	0	0.00	3	21.87	22.10	-3	1,548	-0.19%
2021/04/26	4	21.61	2	21.60	21.55	2	1,510	0.13%
2021/04/22	2	21.85	3	21.82	21.65	-1	1,491	-0.07%
2021/04/21	0	0.00	6	21.30	21.50	-6	1,359	-0.44%
2021/04/20	0	0.00	9	21.37	21.30	-9	1,328	-0.68%
2021/04/19	4	21.68	38	21.49	21.65	-34	1,285	-2.64%
2021/04/16	0	0.00	1	20.80	20.95	-1	1,230	-0.08%
2021/04/14	0	0.00	1	20.35	20.35	-1	1,175	-0.09%
2021/04/13	1	20.25	0	0.00	20.15	1	1,160	0.09%
2021/04/12	0	0.00	3	20.20	20.20	-3	1,127	-0.27%
2021/04/09	0	0.00	12	20.09	20.15	-12	1,104	-1.09%
2021/04/08	0	0.00	1	19.75	19.80	-1	1,072	-0.09%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/03/31	4	19.75	8	19.75	19.75	-4	1,028	-0.39%
2021/03/30	2	19.65	0	0.00	19.70	2	1,017	0.20%
2021/03/17	3	19.78	0	0.00	19.80	3	958	0.31%
2021/03/11	0	0.00	6	19.78	19.80	-6	992	-0.60%
2021/03/10	3	19.70	0	0.00	19.65	3	985	0.30%
2021/03/04	1	19.40	0	0.00	19.45	1	1,002	0.10%
2021/03/03	2	19.25	4	19.51	19.45	-2	999	-0.20%
2021/02/26	4	19.44	0	0.00	19.45	4	997	0.40%
2021/02/25	0	0.00	25	19.65	19.75	-25	987	-2.53%
2021/02/23	0	0.00	3	19.70	19.75	-3	980	-0.31%
2021/02/19	2	19.15	0	0.00	19.25	2	955	0.21%
2021/02/17	1	19.20	0	0.00	19.20	1	954	0.10%
2021/02/04	4	18.75	0	0.00	18.80	4	940	0.43%
2021/02/03	2	18.85	0	0.00	18.90	2	959	0.21%
2021/02/02	1	18.70	0	0.00	19.00	1	979	0.10%
2021/02/01	10	18.59	0	0.00	18.60	10	981	1.02%
2021/01/29	3	18.75	0	0.00	18.65	3	972	0.31%
2021/01/28	2	19.00	0	0.00	18.90	2	964	0.21%
2021/01/26	2	19.05	0	0.00	18.95	2	953	0.21%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	4	19.30	4	19.16	19.15	0	928	0.00%
2021/01/20	7	19.49	0	0.00	19.20	7	921	0.76%
2021/01/19	6	19.87	2	19.80	19.80	4	893	0.45%
2021/01/15	2	19.68	2	19.60	19.60	0	847	0.00%
2021/01/14	4	19.88	0	0.00	19.80	4	887	0.45%
2021/01/12	0	0.00	6	19.72	19.70	-6	883	-0.68%
2021/01/11	2	19.95	0	0.00	20.00	2	881	0.23%
2021/01/07	3	19.48	0	0.00	19.60	3	858	0.35%
2021/01/05	1	19.95	0	0.00	19.90	1	837	0.12%
2021/01/04	2	19.85	0	0.00	20.00	2	836	0.24%
2020/12/30	4	19.70	2	19.93	19.85	2	829	0.24%
2020/12/29	3	19.65	0	0.00	19.70	3	820	0.37%
2020/12/28	1	19.70	0	0.00	19.75	1	816	0.12%
2020/12/25	3	19.65	0	0.00	19.65	3	809	0.37%
2020/12/23	3	19.58	0	0.00	19.55	3	802	0.37%
2020/12/22	2	19.75	0	0.00	19.70	2	802	0.25%
2020/12/21	2	19.80	0	0.00	19.95	2	812	0.25%
2020/12/17	3	20.02	0	0.00	20.00	3	836	0.36%
2020/12/16	0	0.00	4	20.19	20.20	-4	873	-0.46%
2020/12/15	1	19.95	0	0.00	19.90	1	870	0.11%
2020/12/09	1	20.05	0	0.00	20.10	1	871	0.11%
2020/12/08	1	20.15	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	11	20.84	21.05	-11	852	-1.29%
2020/12/01	1	20.95	0	0.00	20.65	1	859	0.12%
2020/11/30	0	0.00	6	21.00	21.05	-6	851	-0.71%
2020/11/26	3	20.33	0	0.00	20.50	3	814	0.37%
2020/11/19	1	20.15	0	0.00	20.20	1	810	0.12%
2020/11/17	3	20.12	0	0.00	20.15	3	804	0.37%
2020/11/12	1	20.05	0	0.00	19.95	1	815	0.12%
2020/11/11	0	0.00	7	20.18	20.15	-7	829	-0.84%
2020/11/10	0	0.00	2	19.95	19.90	-2	812	-0.25%
2020/11/09	1	19.65	6	19.55	19.65	-5	797	-0.63%
2020/11/06	0	0.00	1	19.35	19.35	-1	790	-0.13%
2020/11/05	3	19.35	0	0.00	19.30	3	790	0.38%
2020/11/04	1	19.25	0	0.00	19.25	1	797	0.13%
2020/11/03	1	19.20	0	0.00	19.15	1	801	0.12%
2020/11/02	1	19.05	2	19.15	19.15	-1	809	-0.12%
2020/10/27	0	0.00	3	19.25	19.25	-3	816	-0.37%
2020/10/22	0	0.00	1	19.45	19.45	-1	837	-0.12%
2020/10/16	0	0.00	2	19.10	19.10	-2	782	-0.26%
2020/10/14	1	19.45	0	0.00	19.35	1	785	0.13%
2020/10/13	1	19.45	0	0.00	19.50	1	787	0.13%
2020/10/12	2	19.65	0	0.00	19.70	2	790	0.25%
2020/10/08	1	19.65	0	0.00	19.70	1	817	0.12%
2020/10/07	3	19.55	0	0.00	19.60	3	832	0.36%
2020/10/06	1	19.55	0	0.00	19.70	1	844	0.12%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/30	2	19.40	0	0.00	19.40	2	856	0.23%
2020/09/29	2	19.43	0	0.00	19.50	2	857	0.23%
2020/09/28	1	19.40	0	0.00	19.55	1	861	0.12%
2020/09/24	1	19.25	0	0.00	19.10	1	864	0.12%
2020/09/23	2	20.05	0	0.00	19.90	2	849	0.24%
2020/09/22	2	20.70	0	0.00	20.75	2	822	0.24%
2020/09/21	0	0.00	4	20.88	21.00	-4	811	-0.49%
2020/09/18	2	20.25	1	20.20	20.35	1	776	0.13%
2020/09/17	3.8	20.19	0	0.00	20.15	3.8	774	0.48%
2020/09/15	0	0.00	3	19.90	20.10	-3	764	-0.39%
2020/09/14	0	0.00	9	20.10	20.05	-9	767	-1.17%
2020/09/11	0	0.00	9	20.01	20.10	-9	762	-1.18%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/09/08	1	19.90	0	0.00	19.90	1	730	0.14%
2020/09/07	0	0.00	14	20.02	20.00	-14	728	-1.92%
2020/09/02	2	19.40	0	0.00	19.45	2	721	0.28%
2020/08/26	1	19.60	10	19.65	19.65	-9	749	-1.20%
2020/08/18	0	0.00	1	19.35	19.55	-1	823	-0.12%
2020/08/14	0	0.00	0.7	19.10	19.10	-0.7	805	-0.08%
2020/08/12	1	19.05	0	0.00	19.00	1	805	0.12%
2020/08/10	1	18.90	0	0.00	19.20	1	804	0.12%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/05	1	19.00	0	0.00	19.00	1	787	0.13%
2020/07/28	1	18.50	0	0.00	18.45	1	783	0.13%
2020/07/20	1	18.85	0	0.00	18.90	1	790	0.13%
2020/07/15	5	19.47	11	19.49	19.35	-6	792	-0.76%
2020/07/14	2	20.15	1	20.15	20.10	1	778	0.13%
2020/07/13	0	0.00	4	20.23	20.20	-4	767	-0.52%
2020/07/10	1	20.25	0	0.00	20.20	1	764	0.13%
2020/07/07	2	20.48	0	0.00	20.35	2	765	0.26%
2020/07/02	2	20.20	4	20.23	20.20	-2	774	-0.26%
2020/07/01	1	20.10	1	20.10	19.95	0	773	0.00%
2020/06/30	2	19.80	0	0.00	19.85	2	771	0.26%
2020/06/29	11	19.79	0	0.00	19.80	11	775	1.42%
2020/06/24	6	20.00	0	0.00	19.95	6	779	0.77%
2020/06/23	2	19.98	0	0.00	19.95	2	789	0.25%
2020/06/19	15	19.99	0	0.00	19.65	15	810	1.85%
2020/06/18	2	20.08	0	0.00	20.00	2	807	0.25%
2020/06/17	0	0.00	1	20.35	20.15	-1	804	-0.12%
2020/06/16	1	20.10	0	0.00	20.10	1	814	0.12%
2020/06/12	2	19.85	11	19.85	19.95	-9	859	-1.05%
2020/06/11	4	20.78	0	0.00	20.15	4	867	0.46%
2020/06/10	2	20.78	0	0.00	20.75	2	866	0.23%
2020/06/09	2	20.60	0	0.00	20.45	2	884	0.23%
2020/06/08	2	20.75	1	20.75	20.70	1	900	0.11%
2020/06/05	10	20.75	0	0.00	20.70	10	904	1.11%
2020/06/04	1	20.40	0	0.00	20.55	1	905	0.11%
2020/06/03	2	20.30	0	0.00	20.45	2	914	0.22%
2020/05/28	5	20.30	1	20.35	20.20	4	874	0.46%
2020/05/27	7	20.36	0	0.00	20.55	7	852	0.82%
2020/05/26	0	0.00	3	19.70	19.80	-3	812	-0.37%
2020/05/22	1	18.85	2	18.80	18.75	-1	792	-0.13%
2020/05/19	5	18.94	0	0.00	18.80	5	810	0.62%
2020/05/14	1	18.85	3	18.70	18.70	-2	850	-0.24%
2020/05/13	1	18.90	0	0.00	18.90	1	859	0.12%
2020/05/05	2	19.00	0	0.00	19.00	2	858	0.23%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/30	2	19.55	1	19.75	19.80	1	846	0.12%
2020/04/29	1	19.20	0	0.00	19.25	1	842	0.12%
2020/04/24	3	18.00	3	17.90	17.90	0	836	0.00%
2020/04/17	3	18.20	0	0.00	18.15	3	835	0.36%
2020/04/08	0	0.00	2	18.40	18.30	-2	788	-0.25%
2020/03/31	2	17.08	2	17.15	17.25	0	754	0.00%
2020/03/27	1	16.75	0	0.00	16.70	1	742	0.13%
2020/03/26	2	16.60	0	0.00	16.65	2	727	0.27%
2020/03/23	1	15.40	0	0.00	15.25	1	691	0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/02/20	1	22.05	0	0.00	22.10	1	558	0.18%
2020/02/19	1	22.10	0	0.00	22.15	1	560	0.18%
2020/02/13	1	21.20	0	0.00	21.20	1	536	0.19%
2020/02/06	0	0.00	0.1	21.05	21.10	-0.1	566	-0.02%
2020/02/04	2	20.48	0	0.00	20.60	2	571	0.35%
2020/01/30	0	0.00	2	20.55	20.25	-2	583	-0.34%
2020/01/17	0	0.00	3	21.35	21.40	-3	569	-0.53%
2020/01/16	1	21.45	0	0.00	21.40	1	578	0.17%
2020/01/09	1	20.80	0	0.00	20.95	1	750	0.13%
2020/01/03	1	21.00	0	0.00	21.10	1	798	0.13%
2019/11/01	0	0.00	10	21.78	21.75	-10	943	-1.06%
2019/10/31	1	22.00	0	0.00	21.90	1	966	0.10%
2019/10/30	1	22.25	0	0.00	22.20	1	978	0.10%
2019/10/25	1	21.90	0	0.00	21.95	1	988	0.10%
2019/10/23	0	0.00	13	21.85	21.80	-13	1,023	-1.27%
2019/10/22	7	22.18	0	0.00	22.05	7	1,036	0.68%
2019/10/16	1	21.40	0	0.00	21.65	1	941	0.11%
2019/10/03	1	20.20	0	0.00	20.20	1	1,034	0.10%
2019/09/20	2	21.10	0	0.00	21.15	2	1,500	0.13%
2019/09/18	1	21.10	0	0.00	20.95	1	1,576	0.06%
2019/09/17	8	21.01	0	0.00	20.90	8	1,588	0.50%
2019/09/16	1	21.10	0	0.00	21.15	1	1,632	0.06%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/08/30	0	0.00	2	20.00	20.35	-2	1,748	-0.11%
2019/08/29	0	0.00	1	19.95	20.00	-1	1,763	-0.06%
2019/08/27	5	20.00	0	0.00	19.80	5	1,802	0.28%
2019/08/22	0	0.00	5	20.45	20.45	-5	2,022	-0.25%
2019/08/19	1	20.60	0	0.00	20.60	1	2,297	0.04%
2019/08/14	2	20.33	0	0.00	20.30	2	2,323	0.09%
2019/08/13	1	20.80	0.2	20.55	20.60	0.9	2,310	0.04%
2019/08/06	2	21.23	1	21.20	21.20	1	2,444	0.04%
2019/08/05	1	21.85	0	0.00	21.65	1	2,472	0.04%
2019/08/02	3	21.82	0	0.00	21.90	3	2,472	0.12%
2019/07/26	0	0.00	1	22.00	22.05	-1	2,475	-0.04%
2019/07/25	2	21.80	0	0.00	21.80	2	2,498	0.08%
2019/07/23	2	22.13	0	0.00	22.15	2	2,554	0.08%
2019/07/22	1	22.25	0	0.00	22.20	1	2,634	0.04%
2019/07/18	2	22.48	0	0.00	22.40	2	2,603	0.08%
2019/07/11	1	22.80	0	0.00	22.55	1	2,568	0.04%
2019/07/10	3	23.07	0	0.00	23.00	3	2,536	0.12%
2019/07/05	5	23.32	0	0.00	23.25	5	2,523	0.20%
2019/07/03	4	24.14	0	0.00	24.00	4	2,480	0.16%
2019/07/02	2	24.45	1	24.55	24.55	1	2,461	0.04%
2019/07/01	2	27.85	0	0.00	27.85	2	2,372	0.08%
2019/06/25	5	28.40	0	0.00	28.10	5	2,506	0.20%
2019/06/24	2	27.65	0	0.00	27.75	2	2,537	0.08%
2019/06/21	1	28.25	0	0.00	27.45	1	2,548	0.04%
2019/06/18	3	28.65	0	0.00	28.30	3	2,517	0.12%
2019/06/13	2	27.05	0	0.00	27.45	2	2,474	0.08%
2019/06/10	0	0.00	3	28.05	28.05	-3	2,439	-0.12%
2019/06/04	0	0.00	10	29.10	28.60	-10	2,424	-0.41%
2019/06/03	10	29.00	0	0.00	29.20	10	2,397	0.42%
2019/05/31	16	29.94	13	29.29	29.20	3	2,382	0.13%
2019/05/28	0	0.00	1	29.00	28.50	-1	2,160	-0.05%
2019/05/27	0	0.00	6	26.66	27.40	-6	2,010	-0.30%
2019/05/24	0	0.00	2	25.40	25.50	-2	1,903	-0.11%
2019/05/23	7	24.61	0	0.00	24.55	7	1,882	0.37%
2019/05/16	2	25.38	1	25.00	25.00	1	1,811	0.06%
2019/05/13	1	26.45	2	26.50	26.45	-1	1,754	-0.06%
2019/05/10	0	0.00	3	25.93	25.90	-3	1,725	-0.17%
2019/05/09	0	0.00	1	26.15	26.25	-1	1,715	-0.06%
2019/05/08	1	25.95	0	0.00	26.05	1	1,701	0.06%
2019/05/07	1	26.05	0	0.00	26.05	1	1,694	0.06%
2019/05/06	2	25.40	4	25.35	25.35	-2	1,682	-0.12%
2019/05/03	3	26.17	0	0.00	25.65	3	1,673	0.18%
2019/05/02	11	25.59	18	25.88	26.00	-7	1,640	-0.43%
2019/04/30	1	25.15	0	0.00	25.15	1	1,595	0.06%
2019/04/29	2	24.15	0	0.00	24.35	2	1,544	0.13%
2019/04/26	9	24.33	3	24.13	24.20	6	1,519	0.39%
2019/04/25	1	23.55	0	0.00	23.55	1	1,435	0.07%
2019/04/23	2	23.25	0	0.00	23.25	2	1,464	0.14%
2019/04/22	2	23.30	0	0.00	23.45	2	1,476	0.14%
2019/04/18	0	0.00	12	23.25	23.25	-12	1,512	-0.79%
2019/04/17	0	0.00	12	23.75	23.75	-12	1,560	-0.77%
2019/04/16	2	23.88	0	0.00	23.95	2	1,569	0.13%
2019/04/15	2	23.48	0	0.00	23.45	2	1,578	0.13%
2019/04/11	0	0.00	20	23.40	23.40	-20	1,550	-1.29%
2019/04/10	2	23.98	3	23.97	23.95	-1	1,519	-0.07%
2019/04/09	4	24.03	0	0.00	24.20	4	1,503	0.27%
2019/04/08	7	23.92	2	24.10	24.20	5	1,472	0.34%
2019/04/03	2	23.85	4	24.15	24.25	-2	1,432	-0.14%
2019/04/02	1	23.50	4	22.98	23.50	-3	1,374	-0.22%
2019/04/01	34	23.23	4	22.93	23.00	30	1,336	2.25%
2019/03/29	2	23.60	4	23.99	24.10	-2	1,251	-0.16%
2019/03/28	6	23.38	8	23.42	23.90	-2	1,180	-0.17%
2019/03/27	1	22.55	0.6	22.65	22.70	0.4	1,080	0.03%
2019/03/25	5	21.50	0	0.00	21.50	5	985	0.51%
2019/03/22	5	21.40	0	0.00	21.40	5	985	0.51%
2019/03/12	1	21.25	0	0.00	21.25	1	1,000	0.10%
2019/03/11	0	0.00	1	21.60	21.50	-1	993	-0.10%
2019/03/05	1	21.25	0	0.00	21.20	1	1,011	0.10%
2019/02/18	0	0.00	2	20.35	20.50	-2	1,056	-0.19%
2019/01/30	0	0.00	1	20.80	20.70	-1	1,141	-0.09%
2019/01/29	2	20.40	0	0.00	20.40	2	1,153	0.17%
2019/01/07	0	0.00	2	19.90	19.75	-2	1,210	-0.17%
2018/12/26	0	0.00	2	19.85	19.85	-2	1,573	-0.13%
2018/12/22	0	0.00	2	20.50	20.45	-2	1,608	-0.12%
2018/12/13	2	20.45	0	0.00	20.75	2	1,690	0.12%
2018/12/11	0	0.00	40	19.72	19.80	-40	1,656	-2.41%
2018/12/07	2	19.55	0	0.00	19.65	2	1,671	0.12%
2018/12/05	4	19.85	0	0.00	19.60	4	1,675	0.24%
2018/12/04	0	0.00	1	20.00	20.15	-1	1,675	-0.06%
2018/12/03	3	20.22	0	0.00	20.25	3	1,691	0.18%
2018/11/30	2	20.10	0	0.00	20.05	2	1,689	0.12%
2018/11/29	2	19.85	10	19.88	19.90	-8	1,670	-0.48%
2018/11/28	12	19.65	6	19.65	19.65	6	1,688	0.36%
2018/11/27	1	19.80	2	19.80	19.80	-1	1,695	-0.06%
2018/11/26	1	19.85	0	0.00	19.90	1	1,710	0.06%
2018/11/23	4	19.40	0	0.00	19.30	4	1,787	0.22%
2018/11/22	2	19.75	0	0.00	19.65	2	1,785	0.11%
2018/11/21	4	19.80	0	0.00	19.80	4	1,786	0.22%
2018/11/20	2	19.80	0	0.00	19.80	2	1,785	0.11%
2018/11/19	2	19.95	0	0.00	20.00	2	1,774	0.11%
2018/11/16	8	19.94	0	0.00	19.80	8	1,764	0.45%
2018/11/15	4	19.93	0	0.00	20.00	4	1,753	0.23%
2018/11/13	1	19.30	5	19.26	19.30	-4	1,736	-0.23%
2018/11/12	6	19.66	1	19.60	19.65	5	1,741	0.29%
2018/11/06	1	18.85	0	0.00	19.00	1	1,656	0.06%
2018/10/31	1	18.40	0	0.00	18.40	1	1,611	0.06%
2018/10/30	3	17.80	0	0.00	17.80	3	1,572	0.19%
2018/10/26	0	0.00	1	17.80	17.70	-1	1,598	-0.06%
2018/10/24	0	0.00	26	17.95	17.95	-26	1,612	-1.61%
2018/10/23	4	17.98	0	0.00	18.15	4	1,611	0.25%
2018/10/22	1	18.55	1	18.50	18.50	0	1,618	0.00%
2018/10/12	12	18.37	0	0.00	18.40	12	1,478	0.81%
2018/10/11	0	0.00	4	17.80	17.80	-4	1,449	-0.28%
2018/10/09	2	19.05	0	0.00	19.15	2	1,389	0.14%
2018/10/08	0	0.00	4	18.64	18.40	-4	1,334	-0.30%
2018/10/05	4	18.73	0	0.00	18.85	4	1,262	0.32%
2018/10/03	2	18.35	30	18.28	18.30	-28	1,072	-2.61%
2018/10/02	0	0.00	20	18.31	18.30	-20	1,055	-1.90%
2018/10/01	2	18.35	0	0.00	18.40	2	1,041	0.19%
2018/09/28	11	18.33	0	0.00	18.40	11	1,027	1.07%
2018/09/27	11	18.15	0	0.00	18.35	11	998	1.10%
2018/09/26	23	17.76	10	17.80	17.85	13	952	1.36%
2018/09/25	25	17.59	0	0.00	17.65	25	932	2.68%
2018/07/27	0	0.00	10	16.60	16.70	-10	862	-1.16%
2018/07/26	10	16.20	0	0.00	16.30	10	860	1.16%
2018/07/02	2.2	15.90	0	0.00	15.90	2.2	1,166	0.19%
2018/06/29	0.2	16.00	0	0.00	16.00	0.2	1,165	0.01%
2018/06/25	2	17.35	1	17.35	17.35	1	1,061	0.09%
2018/06/08	0	0.00	1	17.25	17.25	-1	1,053	-0.09%
2018/05/22	1	17.45	0	0.00	17.45	1	975	0.10%
2018/05/15	0	0.00	2	17.55	17.50	-2	981	-0.20%
2018/05/09	2	17.70	4	17.60	17.60	-2	1,004	-0.20%
2018/04/30	4	17.33	0	0.00	17.25	4	939	0.43%