國建 (2501)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	35.65	5	35.40	34.90	0	23,196	0.00%
2024/05/09	1	36.00	0	0.00	34.80	1	22,641	0.00%
2024/05/07	11	39.49	5	39.00	37.65	6	21,633	0.03%
2024/05/06	27	39.18	0	0.00	39.35	27	20,780	0.13%
2024/05/03	0	0.00	3.3	39.30	40.50	-3.3	19,885	-0.02%
2024/05/02	3	40.27	6	40.34	39.10	-3	17,950	-0.02%
2024/04/30	29	38.32	0	0.00	38.30	29	15,575	0.19%
2024/04/29	1	39.80	1	41.55	41.55	0	13,448	0.00%
2024/04/26	0	0.00	8.6	37.64	37.80	-8.6	12,851	-0.07%
2024/04/25	1	34.50	5	34.82	34.40	-4	11,879	-0.03%
2024/04/24	6	33.40	0.3	33.15	32.85	5.7	10,550	0.05%
2024/04/23	1	31.50	15.1	32.57	33.75	-14.1	9,519	-0.15%
2024/04/22	12	32.40	18	31.84	30.90	-6	8,386	-0.07%
2024/04/19	0	0.00	4	29.90	29.90	-4	7,123	-0.06%
2024/04/18	10	29.86	6	31.19	30.95	4	6,612	0.06%
2024/04/17	1	29.60	0	0.00	29.70	1	5,966	0.02%
2024/04/16	0	0.00	1	28.60	27.55	-1	5,489	-0.02%
2024/04/15	1	28.20	0	0.00	28.15	1	5,214	0.02%
2024/04/12	10	29.63	1	30.35	29.10	9	4,827	0.19%
2024/04/11	2	28.85	7	28.77	29.40	-5	4,287	-0.12%
2024/04/10	2	26.28	2	27.35	27.35	0	3,590	0.00%
2024/03/29	0	0.00	2	21.25	21.45	-2	2,509	-0.08%
2024/03/28	2	21.85	0	0.00	21.25	2	2,487	0.08%
2024/03/15	0	0.00	7	20.60	20.30	-7	2,628	-0.27%
2024/02/15	0	0.00	5	19.20	19.30	-5	2,544	-0.20%
2024/02/02	2	19.00	0	0.00	18.90	2	2,522	0.08%
2024/01/30	0	0.00	5	19.25	19.00	-5	2,481	-0.20%
2024/01/26	0	0.00	10	18.60	18.70	-10	2,411	-0.41%
2024/01/22	0	0.00	30	18.00	18.10	-30	2,355	-1.27%
2024/01/16	10	17.85	0	0.00	17.95	10	2,244	0.45%
2024/01/05	0	0.00	20	18.75	18.80	-20	2,125	-0.94%
2023/12/15	10	17.40	0	0.00	17.40	10	1,570	0.64%
2023/12/01	50	16.00	0	0.00	16.00	50	1,066	4.69%
2023/10/16	0	0.00	0	15.50	15.45	0	705	-0.01%
2023/07/10	2	16.05	0	0.00	16.05	2	882	0.23%
2023/07/05	2	16.25	0	0.00	16.20	2	840	0.24%
2023/07/04	2	16.25	0	0.00	16.25	2	830	0.24%
2023/05/08	2	16.50	0	0.00	16.50	2	554	0.36%
2023/05/03	0	0.00	10	16.60	16.40	-10	556	-1.80%
2023/05/02	3	16.70	0	0.00	16.60	3	540	0.55%
2023/04/28	2	16.70	0	0.00	16.90	2	521	0.38%
2023/03/08	0	0.00	0.2	17.50	17.60	-0.2	633	-0.03%
2023/02/01	3	16.20	0	0.00	16.30	3	719	0.42%
2022/11/18	0	0.00	0.4	14.90	14.95	-0.4	599	-0.07%
2022/10/13	5	15.25	0	0.00	15.25	5	437	1.14%
2022/10/11	5	15.45	0	0.00	15.55	5	432	1.16%
2022/07/04	0	0.00	5	17.40	17.30	-5	364	-1.37%
2022/03/07	2	18.80	0	0.00	18.80	2	443	0.45%
2021/10/19	0	0.00	3	19.45	19.45	-3	576	-0.52%
2021/09/17	0	0.00	3	19.45	19.45	-3	660	-0.45%
2021/09/07	3	19.30	0	0.00	19.30	3	708	0.42%
2021/08/17	3	19.25	0	0.00	19.10	3	752	0.40%
2021/08/13	0	0.00	40	20.10	20.10	-40	714	-5.60%
2021/08/11	1	20.35	0	0.00	20.45	1	721	0.14%
2021/07/27	0	0.00	2	20.80	20.70	-2	1,070	-0.19%
2021/07/22	0	0.00	2	20.40	20.50	-2	1,256	-0.16%
2021/07/09	30	19.95	0	0.00	20.05	30	1,715	1.75%
2021/07/01	2	19.70	0	0.00	19.70	2	1,858	0.11%
2021/06/16	5	19.65	0	0.00	19.75	5	1,968	0.25%
2021/06/07	0	0.00	1	19.75	19.75	-1	2,001	-0.05%
2021/06/04	0	0.00	10	19.85	19.80	-10	2,014	-0.50%
2021/05/28	0	0.00	2	19.90	19.75	-2	2,035	-0.10%
2021/05/13	10	19.25	0	0.00	19.30	10	1,961	0.51%
2021/05/12	10	19.75	0	0.00	19.60	10	1,919	0.52%
2021/05/07	0	0.00	0	20.45	20.45	0	1,779	0.00%
2021/04/29	10	21.60	0	0.00	21.45	10	1,692	0.59%
2021/04/27	14	21.91	10	22.10	22.10	4	1,548	0.26%
2021/04/22	5	21.50	0	0.00	21.65	5	1,491	0.34%
2021/04/19	0	0.00	22	21.73	21.65	-22	1,285	-1.71%
2021/04/15	0	0.00	5	20.65	20.70	-5	1,193	-0.42%
2021/04/08	10	19.75	0	0.00	19.80	10	1,072	0.93%
2021/01/22	5	19.10	0	0.00	19.15	5	934	0.53%
2021/01/20	2	19.35	0	0.00	19.20	2	921	0.22%
2020/12/30	0	0.00	2	19.95	19.85	-2	829	-0.24%
2020/12/24	4	19.55	0	0.00	19.65	4	806	0.50%
2020/12/16	0	0.00	0.4	20.05	20.20	-0.4	873	-0.05%
2020/12/15	1	19.90	0	0.00	19.90	1	870	0.11%
2020/12/01	2	20.88	0	0.00	20.65	2	859	0.23%
2020/11/30	0	0.00	13	20.80	21.05	-13	851	-1.53%
2020/10/14	3	19.40	0	0.00	19.35	3	785	0.38%
2020/09/22	0	0.00	5	20.75	20.75	-5	822	-0.61%
2020/08/31	0	0.00	2	19.70	19.50	-2	735	-0.27%
2020/08/17	0.3	19.25	0	0.00	19.35	0.3	822	0.04%
2020/08/13	2	18.90	0	0.00	19.00	2	806	0.25%
2020/07/29	0	0.00	0.5	18.50	18.55	-0.5	780	-0.06%
2020/07/24	0	0.00	3	19.10	18.90	-3	791	-0.38%
2020/07/22	0	0.00	2	19.30	19.30	-2	803	-0.25%
2020/07/17	10	19.10	0	0.00	19.05	10	793	1.26%
2020/07/14	10	20.15	0	0.00	20.10	10	778	1.28%
2020/07/08	5	20.35	0	0.00	20.35	5	762	0.66%
2020/07/07	0	0.00	0.2	20.30	20.35	-0.2	765	-0.03%
2020/07/06	0	0.00	2	20.60	20.55	-2	765	-0.26%
2020/07/03	0	0.00	1	20.20	20.15	-1	771	-0.13%
2020/06/19	0	0.00	2	20.03	19.65	-2	810	-0.25%
2020/06/18	10	20.00	0	0.00	20.00	10	807	1.24%
2020/06/16	7	20.10	0	0.00	20.10	7	814	0.86%
2020/06/11	1	20.55	0	0.00	20.15	1	867	0.12%
2020/06/08	0	0.00	1	20.75	20.70	-1	900	-0.11%
2020/06/04	1	20.30	0	0.00	20.55	1	905	0.11%
2020/05/27	0	0.00	3	20.32	20.55	-3	852	-0.35%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/21	0	0.00	2	18.90	18.95	-2	796	-0.25%
2020/05/13	3	18.75	0	0.00	18.90	3	859	0.35%
2020/05/12	1	18.95	0	0.00	18.90	1	864	0.12%
2020/05/07	22	19.00	22	18.95	19.20	0	856	0.00%
2020/04/28	0	0.00	2	18.50	18.55	-2	838	-0.24%
2020/04/17	0	0.00	2	18.45	18.15	-2	835	-0.24%
2020/04/15	2	18.25	0	0.00	18.15	2	810	0.25%
2020/04/09	0	0.00	2	18.13	18.15	-2	792	-0.25%
2020/03/17	0	0.00	8	17.19	17.10	-8	641	-1.25%
2020/03/16	2	17.75	0	0.00	17.70	2	630	0.32%
2020/03/05	1	21.20	0	0.00	21.30	1	548	0.18%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/02/26	1	21.45	0	0.00	21.45	1	563	0.18%
2020/02/25	1	21.50	0	0.00	21.45	1	561	0.18%
2020/02/20	0	0.00	1	22.25	22.10	-1	558	-0.18%
2020/02/19	0	0.00	1	22.10	22.15	-1	560	-0.18%
2020/02/18	0	0.00	1	21.65	21.75	-1	537	-0.19%
2020/02/13	0	0.00	2	21.20	21.20	-2	536	-0.37%
2020/01/31	2	20.55	0	0.00	20.50	2	588	0.34%
2019/12/16	0	0.00	2	21.00	21.00	-2	838	-0.24%
2019/11/29	1	20.80	0	0.00	20.80	1	908	0.11%
2019/11/27	1	20.75	0	0.00	20.85	1	916	0.11%
2019/11/15	1	21.00	0	0.00	20.90	1	927	0.11%
2019/10/31	1	21.85	0	0.00	21.90	1	966	0.10%
2019/10/30	0	0.00	2	22.25	22.20	-2	978	-0.20%
2019/10/17	2	22.40	1	22.40	22.20	1	1,021	0.10%
2019/10/07	0	0.00	2	20.40	20.40	-2	983	-0.20%
2019/09/03	1	21.10	0	0.00	21.00	1	1,751	0.06%
2019/08/29	0.1	20.00	0	0.00	20.00	0.1	1,763	0.00%
2019/07/30	2	21.95	0	0.00	21.95	2	2,457	0.08%
2019/07/29	2	22.25	0	0.00	22.20	2	2,452	0.08%
2019/07/24	2	22.10	0	0.00	22.05	2	2,538	0.08%
2019/07/12	0	0.00	2	22.60	22.70	-2	2,574	-0.08%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/03	2	24.05	0	0.00	24.00	2	2,480	0.08%
2019/07/02	2	24.50	0	0.00	24.55	2	2,461	0.08%
2019/06/10	2	27.90	0	0.00	28.05	2	2,439	0.08%
2019/05/31	10	29.85	10	29.05	29.20	0	2,382	0.00%
2019/05/27	0	0.00	10	27.40	27.40	-10	2,010	-0.50%
2019/05/23	0	0.00	5	24.65	24.55	-5	1,882	-0.27%
2019/05/22	6	25.60	0	0.00	24.75	6	1,888	0.32%
2019/04/26	4	24.40	0	0.00	24.20	4	1,519	0.26%
2019/04/17	0	0.00	100	23.76	23.75	-100	1,560	-6.41%
2019/04/12	100	23.56	0	0.00	23.35	100	1,569	6.37%
2019/03/29	0	0.00	2	23.90	24.10	-2	1,251	-0.16%
2019/03/27	0	0.00	1	22.60	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	1	21.60	21.60	-1	992	-0.10%
2019/03/18	0	0.00	0.4	21.45	21.50	-0.4	1,017	-0.04%
2018/12/17	0	0.00	1	20.95	20.90	-1	1,705	-0.06%
2018/11/29	0	0.00	15	19.70	19.90	-15	1,670	-0.90%
2018/11/08	0	0.00	3	19.90	19.90	-3	1,705	-0.18%
2018/10/31	0	0.00	4	18.25	18.40	-4	1,611	-0.25%
2018/10/18	0	0.00	5	18.00	18.05	-5	1,558	-0.32%
2018/10/17	5	18.26	0	0.00	17.90	5	1,548	0.32%
2018/06/19	20	17.00	0.2	17.10	17.15	19.8	1,021	1.93%
2018/04/30	0	0.00	1	17.30	17.25	-1	939	-0.11%
2018/04/19	5	16.25	2	16.20	16.30	3	836	0.36%
2018/04/10	1	15.90	0	0.00	15.90	1	928	0.11%
2018/02/06	10	15.50	0	0.00	15.60	10	987	1.01%