國建 (2501)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	36.03	2	35.25	34.80	1	22,641	0.00%
2024/05/08	0	0.00	28	36.29	36.00	-28	22,197	-0.13%
2024/05/07	3	38.77	8	37.64	37.65	-5	21,633	-0.02%
2024/05/06	2	39.60	0	0.00	39.35	2	20,780	0.01%
2024/05/03	8	39.53	13	40.07	40.50	-5	19,885	-0.03%
2024/05/02	12	39.53	12	39.31	39.10	0	17,950	0.00%
2024/04/30	4.1	39.19	1	38.45	38.30	3.1	15,575	0.02%
2024/04/29	1	40.35	1.9	41.50	41.55	-0.9	13,448	-0.01%
2024/04/26	0	0.00	8	36.95	37.80	-8	12,851	-0.06%
2024/04/25	21	34.79	2	35.10	34.40	19	11,879	0.16%
2024/04/24	3	34.63	0	0.00	32.85	3	10,550	0.03%
2024/04/23	14	31.47	3	32.28	33.75	11	9,519	0.12%
2024/04/22	3	31.62	4	31.95	30.90	-1	8,386	-0.01%
2024/04/19	1	30.85	3	30.23	29.90	-2	7,123	-0.03%
2024/04/18	3	30.77	9	30.87	30.95	-6	6,612	-0.09%
2024/04/17	2	29.35	5	29.68	29.70	-3	5,966	-0.05%
2024/04/15	1	29.50	2	28.95	28.15	-1	5,214	-0.02%
2024/04/12	10	29.62	1	28.90	29.10	9	4,827	0.19%
2024/04/11	6	28.88	0	0.00	29.40	6	4,287	0.14%
2024/04/10	0	0.00	5	26.00	27.35	-5	3,590	-0.14%
2024/04/09	0	0.00	10	24.76	24.90	-10	3,205	-0.31%
2024/04/08	2	23.30	5	23.50	23.70	-3	2,873	-0.10%
2024/04/02	7	22.19	0	0.00	22.20	7	2,606	0.27%
2024/03/27	3	21.70	3	21.65	21.65	0	2,443	0.00%
2024/03/20	0	0.00	1	20.55	20.60	-1	2,617	-0.04%
2024/03/18	1	20.40	5	20.60	20.60	-4	2,678	-0.15%
2024/03/15	0	0.00	11	20.37	20.30	-11	2,628	-0.42%
2024/01/29	1	19.15	2	19.13	19.20	-1	2,467	-0.04%
2024/01/08	0.3	18.70	5	18.75	18.75	-4.7	2,150	-0.22%
2024/01/05	2	18.58	5	18.65	18.80	-3	2,125	-0.14%
2023/12/29	6	18.02	6	18.14	18.15	0	1,969	0.00%
2023/12/20	5	16.95	0	0.00	16.80	5	1,808	0.28%
2023/09/26	0	0.00	1	15.00	14.95	-1	712	-0.14%
2023/08/31	0	0.00	0.2	15.15	15.15	-0.2	842	-0.02%
2023/07/19	3	15.70	0	0.00	15.65	3	885	0.34%
2023/07/13	0	0.00	1	16.00	15.90	-1	885	-0.11%
2023/07/11	0	0.00	1	16.20	16.20	-1	877	-0.11%
2023/07/10	1	16.05	0	0.00	16.05	1	882	0.11%
2023/06/26	0	0.00	5	16.35	16.40	-5	780	-0.64%
2023/06/12	3	16.30	0	0.00	16.25	3	710	0.42%
2023/05/31	5	16.25	0	0.00	16.50	5	649	0.77%
2023/05/18	0	0.00	5	16.55	16.50	-5	615	-0.81%
2023/05/02	1	16.60	0	0.00	16.60	1	540	0.18%
2023/04/28	1	16.75	0	0.00	16.90	1	521	0.19%
2022/12/06	0	0.00	1	15.35	15.30	-1	626	-0.16%
2022/11/24	1	15.40	0	0.00	15.45	1	614	0.16%
2022/11/21	0	0.00	1	15.00	15.00	-1	591	-0.17%
2022/11/16	1	14.75	0	0.00	14.80	1	595	0.17%
2022/08/24	0.1	16.90	0	0.00	16.95	0.1	401	0.03%
2022/08/23	0.6	16.85	0	0.00	16.80	0.6	404	0.16%
2022/07/01	3	17.25	0	0.00	17.15	3	369	0.81%
2022/05/20	0	0.00	10	18.05	18.05	-10	441	-2.27%
2022/05/09	1	18.10	0	0.00	18.05	1	438	0.23%
2022/02/14	3	18.90	0	0.00	18.95	3	442	0.68%
2022/01/21	6	19.05	0	0.00	19.05	6	388	1.55%
2022/01/13	0	0.00	2	19.30	19.30	-2	397	-0.50%
2022/01/12	0	0.00	4	19.23	19.25	-4	396	-1.01%
2021/12/17	3	19.15	0	0.00	19.10	3	418	0.72%
2021/12/16	4	19.10	0	0.00	19.10	4	414	0.97%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/14	3	19.20	0	0.00	19.20	3	418	0.72%
2021/12/08	3	19.20	0	0.00	19.20	3	413	0.72%
2021/10/22	0	0.00	3	19.55	19.55	-3	558	-0.54%
2021/10/14	0	0.00	5	19.20	19.25	-5	613	-0.81%
2021/10/06	5	19.05	3	19.10	19.10	2	622	0.32%
2021/10/05	0.4	19.60	0	0.00	19.15	0.4	619	0.06%
2021/10/04	5	19.15	0	0.00	19.10	5	627	0.80%
2021/09/29	10	19.30	0	0.00	19.15	10	630	1.58%
2021/07/29	4	20.80	0	0.00	20.90	4	1,027	0.39%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/06/08	0	0.00	5	19.70	19.75	-5	1,989	-0.25%
2021/05/17	5	19.08	0	0.00	19.00	5	2,051	0.24%
2021/05/12	1	19.50	0	0.00	19.60	1	1,919	0.05%
2021/05/04	0	0.00	20	21.10	20.40	-20	1,738	-1.15%
2021/04/12	0	0.00	9	20.15	20.20	-9	1,127	-0.80%
2021/04/09	0	0.00	2	20.15	20.15	-2	1,104	-0.18%
2021/03/29	3	19.60	0	0.00	19.65	3	1,014	0.30%
2021/03/18	0	0.00	1	19.65	19.70	-1	957	-0.10%
2021/03/15	0	0.00	4	19.60	19.75	-4	955	-0.42%
2021/03/10	0	0.00	3	19.75	19.65	-3	985	-0.30%
2021/01/22	3	19.05	0	0.00	19.15	3	934	0.32%
2021/01/13	0	0.00	5	19.90	19.90	-5	887	-0.56%
2021/01/12	0	0.00	20	20.00	19.70	-20	883	-2.26%
2020/12/30	3	19.70	0	0.00	19.85	3	829	0.36%
2020/12/24	0	0.00	5	19.55	19.65	-5	806	-0.62%
2020/11/27	0	0.00	2	20.55	20.60	-2	821	-0.24%
2020/11/18	0	0.00	3	20.15	20.20	-3	807	-0.37%
2020/11/13	0	0.00	10	19.91	19.85	-10	816	-1.22%
2020/11/10	0	0.00	6	19.90	19.90	-6	812	-0.74%
2020/11/06	0	0.00	5	19.40	19.35	-5	790	-0.63%
2020/11/04	0	0.00	3	19.25	19.25	-3	797	-0.38%
2020/11/02	3	19.05	0	0.00	19.15	3	809	0.37%
2020/10/29	5	19.10	0	0.00	19.10	5	812	0.62%
2020/10/28	10	19.35	0	0.00	19.20	10	812	1.23%
2020/10/27	3	19.25	0	0.00	19.25	3	816	0.37%
2020/10/22	5	19.10	5	19.45	19.45	0	837	0.00%
2020/10/21	0	0.00	6	19.43	19.45	-6	795	-0.75%
2020/10/20	0	0.00	3	19.35	19.20	-3	793	-0.38%
2020/10/19	0	0.00	3	19.30	19.45	-3	790	-0.38%
2020/10/15	5	19.15	0	0.00	19.15	5	791	0.63%
2020/10/14	8	19.35	0	0.00	19.35	8	785	1.02%
2020/10/06	0	0.00	3	19.70	19.70	-3	844	-0.36%
2020/09/25	3	19.05	0	0.00	19.30	3	867	0.35%
2020/09/24	7	19.18	0	0.00	19.10	7	864	0.81%
2020/09/23	5	19.98	0	0.00	19.90	5	849	0.59%
2020/09/21	0	0.00	2	20.70	21.00	-2	811	-0.25%
2020/08/20	2	18.75	0	0.00	18.90	2	818	0.24%
2020/07/09	0	0.00	0.8	20.20	20.35	-0.8	762	-0.11%
2020/07/03	0	0.00	3	20.25	20.15	-3	771	-0.39%
2020/06/09	2	20.65	0	0.00	20.45	2	884	0.23%
2020/05/28	0	0.00	5	20.50	20.20	-5	874	-0.57%
2020/05/11	5	19.20	0	0.00	19.20	5	859	0.58%
2020/04/22	0	0.00	1	17.50	17.70	-1	839	-0.12%
2020/04/21	1	17.80	0	0.00	17.65	1	837	0.12%
2020/03/25	0	0.00	2	16.75	16.90	-2	717	-0.28%
2020/03/19	2	15.10	0	0.00	15.10	2	685	0.29%
2020/03/11	0	0.00	0.1	20.15	20.25	-0.1	581	-0.02%
2020/01/30	0	0.00	2	20.50	20.25	-2	583	-0.34%
2019/11/01	0	0.00	2	21.95	21.75	-2	943	-0.21%
2019/10/23	2	22.10	0	0.00	21.80	2	1,023	0.20%
2019/10/22	0	0.00	8	22.18	22.05	-8	1,036	-0.77%
2019/10/21	5	22.15	0	0.00	22.30	5	1,038	0.48%
2019/10/16	3	21.65	0	0.00	21.65	3	941	0.32%
2019/10/02	0	0.00	1	20.25	20.25	-1	1,064	-0.09%
2019/09/04	4	21.45	0	0.00	21.40	4	1,762	0.23%
2019/09/03	3	21.15	0	0.00	21.00	3	1,751	0.17%
2019/09/02	4	20.60	0	0.00	20.60	4	1,729	0.23%
2019/08/19	5	20.50	0.3	20.60	20.60	4.7	2,297	0.21%
2019/08/14	0	0.00	2	20.30	20.30	-2	2,323	-0.09%
2019/08/05	0	0.00	2	21.95	21.65	-2	2,472	-0.08%
2019/07/29	4	22.20	0	0.00	22.20	4	2,452	0.16%
2019/07/26	0	0.00	1	22.05	22.05	-1	2,475	-0.04%
2019/07/25	0	0.00	2	21.95	21.80	-2	2,498	-0.08%
2019/07/19	1	22.50	0	0.00	22.55	1	2,615	0.04%
2019/07/11	0	0.00	4	22.55	22.55	-4	2,568	-0.16%
2019/07/09	4	23.25	0	0.00	23.05	4	2,531	0.16%
2019/07/04	1	24.10	0	0.00	23.90	1	2,473	0.04%
2019/07/03	0	0.00	1	24.05	24.00	-1	2,480	-0.04%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/21	1	28.00	0	0.00	27.45	1	2,548	0.04%
2019/06/20	0	0.00	2	28.35	28.45	-2	2,519	-0.08%
2019/06/18	1	28.70	13	28.63	28.30	-12	2,517	-0.48%
2019/06/17	1	28.20	0	0.00	28.30	1	2,490	0.04%
2019/06/13	3	27.30	0	0.00	27.45	3	2,474	0.12%
2019/06/12	0	0.00	1	27.75	27.70	-1	2,454	-0.04%
2019/06/11	0	0.00	1	28.10	28.00	-1	2,447	-0.04%
2019/06/10	1	28.20	2	28.05	28.05	-1	2,439	-0.04%
2019/06/05	1	28.30	8	28.63	28.55	-7	2,449	-0.29%
2019/06/04	6	28.50	0	0.00	28.60	6	2,424	0.25%
2019/06/03	4	28.88	3	29.20	29.20	1	2,397	0.04%
2019/05/31	0	0.00	13	29.55	29.20	-13	2,382	-0.55%
2019/05/30	14	28.78	4	28.49	28.95	10	2,243	0.45%
2019/05/29	6	29.05	2	28.75	28.75	4	2,215	0.18%
2019/05/28	0	0.00	3.7	28.77	28.50	-3.7	2,160	-0.17%
2019/05/22	1	25.10	2	25.35	24.75	-1	1,888	-0.05%
2019/05/17	0	0.00	1	24.75	25.10	-1	1,872	-0.05%
2019/05/16	1	26.40	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	2	27.00	26.95	-2	1,774	-0.11%
2019/05/14	1	26.05	0	0.00	26.20	1	1,768	0.06%
2019/05/13	12	26.70	9.5	26.77	26.45	2.5	1,754	0.14%
2019/05/06	0	0.00	1	25.25	25.35	-1	1,682	-0.06%
2019/05/03	0	0.00	2	26.23	25.65	-2	1,673	-0.12%
2019/04/30	1	25.00	0	0.00	25.15	1	1,595	0.06%
2019/04/29	4	24.45	3	24.27	24.35	1	1,544	0.06%
2019/04/26	3	24.40	0	0.00	24.20	3	1,519	0.20%
2019/04/23	0	0.00	2	23.25	23.25	-2	1,464	-0.14%
2019/04/09	1	24.25	0	0.00	24.20	1	1,503	0.07%
2019/01/02	0	0.00	5	19.60	19.60	-5	1,332	-0.38%
2018/12/18	0	0.00	4	20.60	20.50	-4	1,715	-0.23%
2018/10/22	5	18.50	0	0.00	18.50	5	1,618	0.31%
2018/10/12	5.3	18.59	0	0.00	18.40	5.3	1,478	0.36%
2018/10/05	0.5	18.80	0	0.00	18.85	0.5	1,262	0.04%
2018/09/28	0	0.00	5	18.35	18.40	-5	1,027	-0.49%
2018/09/27	5	18.30	0	0.00	18.35	5	998	0.50%
2018/09/20	0	0.00	1	17.30	17.25	-1	896	-0.11%
2018/08/17	1	17.20	0	0.00	17.00	1	938	0.11%
2018/07/17	0	0.00	1	15.80	15.90	-1	1,041	-0.10%
2018/06/27	1	17.35	0	0.00	17.30	1	1,108	0.09%
2018/05/14	0	0.00	5	17.70	17.70	-5	1,018	-0.49%
2018/05/04	0	0.00	1	17.65	17.60	-1	981	-0.10%
2018/04/20	0	0.00	6	16.53	16.65	-6	857	-0.70%
2018/02/23	6	15.60	1	15.70	15.70	5	1,003	0.50%
2018/02/22	0	0.00	4	15.65	15.60	-4	1,005	-0.40%
2018/02/06	2	15.50	0	0.00	15.60	2	987	0.20%
2018/02/05	0	0.00	5	16.20	16.25	-5	947	-0.53%
2018/01/08	5	16.75	0	0.00	16.75	5	711	0.70%