國建 (2501)-宏遠券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	118	39.79	92	39.83	39.10	26	17,950	0.14%	大買/
2024/04/30	211	38.14	177	38.92	38.30	34	15,575	0.22%	大買/大賣/
2024/04/29	110	40.26	33	40.11	41.55	77	13,448	0.57%	大買/
2024/04/26	251	35.96	20	35.21	37.80	231	12,851	1.80%	大買/鉅額交易
2024/04/25	257	34.18	128.5	34.51	34.40	128.5	11,879	1.08%	大買/大賣/鉅額交易
2024/04/24	1,176	33.31	67.2	32.84	32.85	1,108.8	10,550	10.51%	大買/鉅額交易
2024/04/23	44	31.42	36	31.57	33.75	8	9,519	0.08%
2024/04/22	28	30.55	43	31.15	30.90	-15	8,386	-0.18%
2024/04/19	68	28.78	80	29.28	29.90	-12	7,123	-0.17%
2024/04/18	14	30.28	27	30.60	30.95	-13	6,612	-0.20%
2024/04/17	12	29.61	3	29.38	29.70	9	5,966	0.15%
2024/04/16	6	27.63	3	27.73	27.55	3	5,489	0.05%
2024/04/15	3	28.33	0	0.00	28.15	3	5,214	0.06%
2024/04/12	8	29.17	60	30.07	29.10	-52	4,827	-1.08%
2024/04/11	125	28.81	19.6	28.86	29.40	105.4	4,287	2.46%	大買/鉅額交易
2024/04/10	3	27.05	3	27.25	27.35	0	3,590	0.00%
2024/04/09	1	24.35	0	0.00	24.90	1	3,205	0.03%
2024/04/08	0	0.00	50	23.07	23.70	-50	2,873	-1.74%
2024/04/03	4	21.55	0	0.00	21.55	4	2,650	0.15%
2024/04/01	15	21.97	5	21.80	22.00	10	2,564	0.39%
2024/03/29	15	21.38	0	0.00	21.45	15	2,509	0.60%
2024/03/28	13	21.34	40	21.25	21.25	-27	2,487	-1.09%
2024/03/27	5	21.67	0	0.00	21.65	5	2,443	0.20%
2024/03/26	50	21.35	0	0.00	21.15	50	2,392	2.09%
2024/03/25	5	21.15	44	21.15	21.25	-39	2,471	-1.58%
2024/03/21	44	20.90	0	0.00	20.90	44	2,500	1.76%
2024/03/19	0	0.00	29	20.70	20.75	-29	2,674	-1.08%
2024/03/18	29	20.53	0	0.00	20.60	29	2,678	1.08%
2024/03/15	43	20.07	31	20.01	20.30	12	2,628	0.46%
2024/03/14	0	0.00	1	19.10	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	0.1	18.95	19.00	-0.1	2,433	0.00%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2024/01/04	0	0.00	4	18.35	18.40	-4	2,089	-0.19%
2024/01/02	0	0.00	1	18.65	18.60	-1	2,064	-0.05%
2023/12/27	0	0.00	1	17.65	17.70	-1	1,882	-0.05%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/20	1	16.90	0	0.00	16.80	1	1,808	0.06%
2023/12/14	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2023/12/13	0	0.00	1	16.45	16.50	-1	1,301	-0.08%
2023/12/06	0	0.00	2	16.30	16.25	-2	1,150	-0.17%
2023/11/22	0	0.00	1	16.20	16.15	-1	888	-0.11%
2023/11/20	0	0.00	1	15.70	15.75	-1	805	-0.12%
2023/11/10	0	0.00	1	15.50	15.45	-1	764	-0.13%
2023/10/26	1	15.10	0	0.00	15.10	1	780	0.13%
2023/10/19	0	0.00	0.5	15.10	15.10	-0.5	779	-0.06%
2023/10/11	0	0.00	1	15.50	15.50	-1	703	-0.14%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/10/03	0	0.00	1	15.15	15.20	-1	678	-0.15%
2023/09/27	3	14.95	0	0.00	15.00	3	703	0.43%
2023/09/26	1	14.95	0	0.00	14.95	1	712	0.14%
2023/08/23	0	0.00	1	14.95	14.95	-1	879	-0.11%
2023/08/22	0	0.00	10	15.00	14.95	-10	876	-1.14%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/08	0	0.00	5	15.70	15.65	-5	854	-0.59%
2023/08/07	5	15.75	0	0.00	15.80	5	869	0.57%
2023/08/01	0	0.00	1	15.80	15.80	-1	867	-0.12%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/06/28	0	0.00	0.1	16.25	16.30	-0.1	789	-0.01%
2023/06/15	3	16.20	0	0.00	16.25	3	740	0.41%
2023/06/14	3	16.20	10	16.35	16.25	-7	719	-0.97%
2023/06/08	5	16.35	0	0.00	16.30	5	692	0.72%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/03/22	1	17.25	0	0.00	17.25	1	585	0.17%
2023/03/21	0	0.00	1	17.15	17.20	-1	592	-0.17%
2023/03/20	1	16.75	0	0.00	16.80	1	646	0.15%
2023/03/13	1	16.90	0	0.00	17.15	1	635	0.16%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/02/24	0	0.00	1	17.25	17.30	-1	659	-0.15%
2023/01/09	2	16.20	1	16.15	16.25	1	786	0.13%
2023/01/06	5	16.00	0	0.00	16.05	5	777	0.64%
2023/01/04	0	0.00	1	15.70	15.75	-1	769	-0.13%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/13	0	0.00	1	15.60	15.60	-1	699	-0.14%
2022/12/12	1	15.60	0	0.00	15.60	1	687	0.15%
2022/12/07	1	15.30	0	0.00	15.30	1	627	0.16%
2022/11/21	0	0.00	3	15.00	15.00	-3	591	-0.51%
2022/11/16	3	14.98	0	0.00	14.80	3	595	0.50%
2022/11/07	0	0.00	171	14.65	14.85	-171	560	-30.53%	大賣/鉅額交易
2022/11/04	0	0.00	160	14.48	14.55	-160	565	-28.28%	大賣/鉅額交易
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/24	0	0.00	150	14.74	14.70	-150	521	-28.77%	大賣/鉅額交易
2022/10/17	0	0.00	120	15.25	15.40	-120	433	-27.68%	大賣/鉅額交易
2022/10/12	0	0.00	100	15.48	15.60	-100	428	-23.36%
2022/10/05	1	15.90	100	15.94	15.90	-99	431	-22.93%
2022/09/21	1	16.70	0	0.00	16.65	1	426	0.23%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/08/31	0	0.00	1.5	17.00	17.30	-1.5	426	-0.36%
2022/08/24	0	0.00	1	16.95	16.95	-1	401	-0.25%
2022/07/13	1	16.75	0	0.00	16.75	1	372	0.27%
2022/06/17	1	17.45	0	0.00	17.45	1	389	0.26%
2022/06/10	0	0.00	0.6	17.75	17.80	-0.6	402	-0.14%
2022/05/13	0	0.00	1	17.95	17.95	-1	434	-0.23%
2022/05/12	1	17.60	0	0.00	17.55	1	440	0.23%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/04/25	1	18.60	0	0.00	18.50	1	481	0.21%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/03/30	0	0.00	1	18.95	19.00	-1	454	-0.22%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/02/18	0	0.00	0.4	19.00	19.10	-0.4	435	-0.08%
2022/02/09	0	0.00	1	19.15	19.15	-1	429	-0.23%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2021/12/10	0	0.00	1	19.25	19.25	-1	419	-0.24%
2021/12/07	0	0.00	343	19.28	19.30	-343	402	-85.15%	大賣/鉅額交易
2021/08/25	3	19.40	0	0.00	19.55	3	745	0.40%
2021/06/29	0	0.00	100	19.89	19.80	-100	1,876	-5.33%
2021/06/02	0	0.00	1	19.90	19.95	-1	2,028	-0.05%
2021/05/20	0	0.00	6	19.48	19.45	-6	2,068	-0.29%
2021/05/12	0	0.00	3	19.60	19.60	-3	1,919	-0.16%
2021/05/07	1	20.55	0	0.00	20.45	1	1,779	0.06%
2021/04/28	10	22.45	0	0.00	22.20	10	1,611	0.62%
2021/04/22	130	21.75	45	22.20	21.65	85	1,491	5.70%	大買/
2021/04/19	0.1	21.60	0	0.00	21.65	0.1	1,285	0.01%
2021/04/09	0	0.00	1.3	20.05	20.15	-1.3	1,104	-0.12%
2021/03/22	10	19.10	0	0.00	19.60	10	1,018	0.98%
2021/01/29	6	18.85	0	0.00	18.65	6	972	0.62%
2021/01/28	5	19.00	0	0.00	18.90	5	964	0.52%
2021/01/26	10	19.10	0	0.00	18.95	10	953	1.05%
2020/12/01	0	0.00	15	20.80	20.65	-15	859	-1.74%
2020/11/17	15	20.05	0	0.00	20.15	15	804	1.86%
2020/11/11	0	0.00	1	20.30	20.15	-1	829	-0.12%
2020/11/10	0	0.00	3	20.05	19.90	-3	812	-0.37%
2020/09/28	0	0.00	0.2	19.45	19.55	-0.2	861	-0.03%
2020/09/02	2	19.35	0	0.00	19.45	2	721	0.28%
2020/09/01	2	19.40	0	0.00	19.45	2	724	0.28%
2020/07/17	0	0.00	15	19.21	19.05	-15	793	-1.89%
2020/07/10	45	20.15	0	0.00	20.20	45	764	5.89%
2020/06/29	0	0.00	0.4	19.75	19.80	-0.4	775	-0.05%
2020/03/19	10	15.15	0	0.00	15.10	10	685	1.46%
2020/03/02	0	0.00	4	21.15	20.85	-4	561	-0.71%
2020/02/20	0	0.00	38	22.15	22.10	-38	558	-6.81%
2020/01/30	15	20.35	0	0.00	20.25	15	583	2.57%
2020/01/13	0	0.00	1	21.30	21.30	-1	623	-0.16%
2019/12/31	20	20.95	0	0.00	20.95	20	792	2.52%
2019/12/24	10	20.80	0	0.00	20.75	10	806	1.24%
2019/11/19	0	0.00	1	20.65	20.80	-1	937	-0.11%
2019/11/18	1	20.45	15	20.50	20.60	-14	938	-1.49%
2019/11/15	1	21.00	0	0.00	20.90	1	927	0.11%
2019/11/11	15	22.13	0	0.00	21.80	15	935	1.60%
2019/11/05	24	21.90	6	21.90	21.90	18	926	1.94%
2019/10/30	10	22.30	0	0.00	22.20	10	978	1.02%
2019/10/28	10	21.85	0	0.00	21.80	10	978	1.02%
2019/10/18	4	22.23	0	0.00	21.55	4	1,040	0.38%
2019/10/17	1	22.50	0	0.00	22.20	1	1,021	0.10%
2019/10/16	0	0.00	1	21.35	21.65	-1	941	-0.11%
2019/10/14	0	0.00	3	20.55	20.75	-3	931	-0.32%
2019/10/02	9	20.25	5	20.40	20.25	4	1,064	0.38%
2019/09/27	1	20.80	0	0.00	20.50	1	1,163	0.09%
2019/09/26	2	21.10	0	0.00	21.00	2	1,219	0.16%
2019/09/20	0	0.00	3	21.17	21.15	-3	1,500	-0.20%
2019/09/18	1	20.95	1	21.15	20.95	0	1,576	0.00%
2019/09/17	2	20.98	0	0.00	20.90	2	1,588	0.13%
2019/09/16	0	0.00	2	21.18	21.15	-2	1,632	-0.12%
2019/09/11	2	21.03	0	0.00	21.00	2	1,662	0.12%
2019/09/10	0	0.00	2	21.25	21.30	-2	1,686	-0.12%
2019/09/04	1	21.10	1	21.35	21.40	0	1,762	0.00%
2019/09/03	1	21.00	2	21.15	21.00	-1	1,751	-0.06%
2019/09/02	0	0.00	6	20.59	20.60	-6	1,729	-0.35%
2019/08/13	1	20.70	0	0.00	20.60	1	2,310	0.04%
2019/08/08	1	21.10	0	0.00	21.10	1	2,415	0.04%
2019/08/06	1	20.80	1	21.35	21.20	0	2,444	0.00%
2019/08/05	1	21.75	1	22.10	21.65	0	2,472	0.00%
2019/08/02	0	0.00	5	21.85	21.90	-5	2,472	-0.20%
2019/07/31	6	21.84	0	0.00	21.85	6	2,452	0.24%
2019/07/30	1	22.10	0	0.00	21.95	1	2,457	0.04%
2019/07/29	0	0.00	2	22.20	22.20	-2	2,452	-0.08%
2019/07/26	2	21.83	4	22.01	22.05	-2	2,475	-0.08%
2019/07/25	1	21.75	1	21.85	21.80	0	2,498	0.00%
2019/07/23	1	22.10	0	0.00	22.15	1	2,554	0.04%
2019/07/17	0	0.00	4	22.60	22.55	-4	2,592	-0.15%
2019/07/16	0	0.00	2	22.55	22.55	-2	2,586	-0.08%
2019/07/11	2	22.85	0	0.00	22.55	2	2,568	0.08%
2019/07/09	30	23.05	33	23.21	23.05	-3	2,531	-0.12%
2019/07/08	3	22.92	0	0.00	22.85	3	2,520	0.12%
2019/07/05	2	23.80	0	0.00	23.25	2	2,523	0.08%
2019/07/04	1	23.95	0	0.00	23.90	1	2,473	0.04%
2019/07/03	20	23.90	0	0.00	24.00	20	2,480	0.81%
2019/07/02	5	24.80	0	0.00	24.55	5	2,461	0.20%
2019/06/28	5	27.70	0	0.00	27.70	5	2,346	0.21%
2019/06/27	9	28.02	0	0.00	28.10	9	2,389	0.38%
2019/06/26	2	28.10	2	28.40	28.30	0	2,423	0.00%
2019/06/25	2	28.60	0	0.00	28.10	2	2,506	0.08%
2019/06/24	2	27.50	2	27.75	27.75	0	2,537	0.00%
2019/06/21	10	27.45	0	0.00	27.45	10	2,548	0.39%
2019/06/18	2	28.85	2	28.30	28.30	0	2,517	0.00%
2019/06/11	20	28.20	20	28.10	28.00	0	2,447	0.00%
2019/06/05	10	28.35	10	28.25	28.55	0	2,449	0.00%
2019/06/03	20	28.95	20	29.20	29.20	0	2,397	0.00%
2019/05/31	25	29.31	26	29.27	29.20	-1	2,382	-0.04%
2019/05/30	8	28.46	8	28.52	28.95	0	2,243	0.00%
2019/05/29	5	29.08	5	29.05	28.75	0	2,215	0.00%
2019/05/28	27	28.98	31	28.90	28.50	-4	2,160	-0.19%
2019/05/27	8	27.15	13	27.30	27.40	-5	2,010	-0.25%
2019/05/13	10	26.78	7	27.11	26.45	3	1,754	0.17%
2019/05/10	0	0.00	10	26.05	25.90	-10	1,725	-0.58%
2019/05/09	0	0.00	5	26.25	26.25	-5	1,715	-0.29%
2019/04/29	3	24.30	0	0.00	24.35	3	1,544	0.19%
2019/04/26	53	24.73	0	0.00	24.20	53	1,519	3.49%
2019/04/08	4	23.70	0	0.00	24.20	4	1,472	0.27%
2019/04/02	0	0.00	300	22.97	23.50	-300	1,374	-21.82%	大賣/鉅額交易
2019/04/01	200	23.29	0	0.00	23.00	200	1,336	14.97%	大買/鉅額交易
2019/03/29	300	23.66	470	24.00	24.10	-170	1,251	-13.59%	大買/大賣/鉅額交易
2019/03/28	250	23.28	430	23.62	23.90	-180	1,180	-15.24%	大買/大賣/鉅額交易
2019/03/27	116	21.68	152	22.61	22.70	-36	1,080	-3.33%	大買/大賣/
2019/03/26	150	21.52	0	0.00	21.60	150	992	15.11%	大買/鉅額交易
2019/03/21	100	21.40	0	0.00	21.35	100	989	10.10%
2019/03/20	0	0.00	60	21.45	21.25	-60	1,013	-5.92%
2019/03/15	0	0.00	127	21.39	21.45	-127	989	-12.84%	大賣/鉅額交易
2019/03/14	0	0.00	22	21.35	21.35	-22	982	-2.24%
2019/03/13	0	0.00	151	21.32	21.35	-151	991	-15.22%	大賣/鉅額交易
2019/03/11	2	21.65	100	21.56	21.50	-98	993	-9.86%
2019/03/04	0	0.00	60	21.05	21.10	-60	1,001	-5.99%
2019/01/28	24	20.25	0	0.00	20.30	24	1,158	2.07%
2019/01/24	36	20.08	0	0.00	20.10	36	1,178	3.06%
2019/01/22	30	19.95	0	0.00	20.00	30	1,227	2.44%
2019/01/21	10	19.95	0	0.00	20.00	10	1,228	0.81%
2019/01/18	30	20.00	0	0.00	20.05	30	1,235	2.43%
2019/01/17	220	19.83	0	0.00	19.85	220	1,240	17.74%	大買/鉅額交易
2019/01/16	80	19.85	0	0.00	19.80	80	1,231	6.50%
2019/01/10	94	19.74	4	19.70	19.70	90	1,227	7.33%
2019/01/09	50	19.55	0	0.00	19.55	50	1,233	4.05%
2019/01/08	80	19.63	0	0.00	19.45	80	1,199	6.67%
2019/01/07	380	19.83	0	0.00	19.75	380	1,210	31.40%	大買/鉅額交易
2019/01/04	60	19.70	0	0.00	19.70	60	1,224	4.90%
2019/01/02	70	19.93	0	0.00	19.60	70	1,332	5.25%
2018/12/27	60	19.98	0	0.00	19.95	60	1,544	3.88%
2018/12/25	148	20.31	0	0.00	20.25	148	1,585	9.33%	大買/鉅額交易
2018/12/24	57	20.41	0	0.00	20.50	57	1,597	3.57%
2018/12/22	155	20.44	0	0.00	20.45	155	1,608	9.64%	大買/鉅額交易
2018/10/16	0	0.00	10	18.55	18.20	-10	1,528	-0.65%
2018/10/15	10	18.10	0	0.00	18.50	10	1,509	0.66%
2018/10/05	0	0.00	5	18.20	18.85	-5	1,262	-0.40%
2018/10/04	5	18.40	0	0.00	18.35	5	1,112	0.45%
2018/09/27	0	0.00	10	18.20	18.35	-10	998	-1.00%
2018/09/18	50	17.30	0	0.00	17.30	50	951	5.25%
2018/09/12	0	0.00	1	17.00	17.15	-1	970	-0.10%
2018/06/20	0	0.00	400	17.06	17.20	-400	1,035	-38.62%	大賣/鉅額交易
2018/06/19	0	0.00	606	17.00	17.15	-606	1,021	-59.35%	大賣/鉅額交易
2018/06/15	0	0.00	500	17.00	17.20	-500	998	-50.06%	大賣/鉅額交易
2018/06/14	0	0.00	405	17.01	17.00	-405	984	-41.12%	大賣/鉅額交易
2018/06/13	150	17.18	900	17.09	17.10	-750	971	-77.19%	大買/大賣/鉅額交易
2018/06/11	0	0.00	236	17.25	17.25	-236	1,031	-22.87%	大賣/鉅額交易
2018/06/07	0	0.00	169	17.75	17.50	-169	1,067	-15.83%	大賣/鉅額交易
2018/06/06	0	0.00	500	17.80	17.80	-500	1,057	-47.27%	大賣/鉅額交易
2018/06/05	0	0.00	400	17.81	17.85	-400	1,026	-38.97%	大賣/鉅額交易
2018/04/20	5	16.65	0	0.00	16.65	5	857	0.58%
2018/03/19	10	15.73	0	0.00	15.70	10	1,169	0.86%
2018/02/06	10	15.55	0	0.00	15.60	10	987	1.01%
2018/01/31	10	16.40	0	0.00	16.55	10	930	1.07%
2018/01/16	0	0.00	212	16.53	16.55	-212	848	-24.98%	大賣/鉅額交易