國建 (2501)-宏遠-光隆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	24	35.47	15	34.98	34.90	9	23,196	0.04%
2024/05/09	9	35.73	2	36.00	34.80	7	22,641	0.03%
2024/05/08	13	36.46	12	37.09	36.00	1	22,197	0.00%
2024/05/07	6.1	37.63	58	38.66	37.65	-51.9	21,633	-0.24%
2024/05/06	20	40.05	24	39.47	39.35	-4	20,780	-0.02%
2024/05/03	24.1	39.60	25	39.60	40.50	-0.9	19,885	0.00%
2024/05/02	42.4	40.01	28	39.66	39.10	14.4	17,950	0.08%
2024/04/30	26	38.70	45	39.58	38.30	-19	15,575	-0.12%
2024/04/29	1	41.35	1	41.55	41.55	0	13,448	0.00%
2024/04/26	4	35.51	12	36.99	37.80	-8	12,851	-0.06%
2024/04/25	14	34.60	17	34.89	34.40	-3	11,879	-0.03%
2024/04/24	29	33.77	18	33.28	32.85	11	10,550	0.10%
2024/04/23	26	31.67	24	30.90	33.75	2	9,519	0.02%
2024/04/22	11	30.86	18	32.09	30.90	-7	8,386	-0.08%
2024/04/19	16.5	30.50	18	30.29	29.90	-1.5	7,123	-0.02%
2024/04/18	16	30.51	8	30.82	30.95	8	6,612	0.12%
2024/04/17	6.5	29.39	9	29.48	29.70	-2.5	5,966	-0.04%
2024/04/16	4	27.70	0	0.00	27.55	4	5,489	0.07%
2024/04/15	5	29.40	0	0.00	28.15	5	5,214	0.10%
2024/04/12	8	29.78	15	29.51	29.10	-7	4,827	-0.14%
2024/04/11	2	28.65	6	29.17	29.40	-4	4,287	-0.09%
2024/04/10	1	26.40	10	27.25	27.35	-9	3,590	-0.25%
2024/04/09	4	24.76	14	24.76	24.90	-10	3,205	-0.31%
2024/04/08	3	23.20	0	0.00	23.70	3	2,873	0.10%
2024/03/27	3	21.45	3	21.70	21.65	0	2,443	0.00%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/20	0	0.00	2	20.45	20.60	-2	2,617	-0.08%
2024/03/18	2	20.53	2	20.58	20.60	0	2,678	0.00%
2024/03/15	2	20.33	0	0.00	20.30	2	2,628	0.08%
2024/03/08	1	18.15	0	0.00	18.25	1	2,431	0.04%
2024/03/07	1	18.25	0	0.00	18.35	1	2,457	0.04%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/03/01	1	18.35	0	0.00	18.35	1	2,459	0.04%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/26	2	18.68	0	0.00	18.60	2	2,514	0.08%
2024/02/23	1	18.75	0	0.00	18.70	1	2,549	0.04%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/05	11	18.87	0	0.00	19.00	11	2,530	0.43%
2024/02/02	2	19.23	10	19.15	18.90	-8	2,522	-0.32%
2024/02/01	4	19.29	0	0.00	19.35	4	2,514	0.16%
2024/01/30	2	19.15	0	0.00	19.00	2	2,481	0.08%
2024/01/29	1	19.25	0	0.00	19.20	1	2,467	0.04%
2024/01/25	1	18.05	0	0.00	18.10	1	2,376	0.04%
2024/01/22	1	17.90	0	0.00	18.10	1	2,355	0.04%
2024/01/08	6	18.75	0	0.00	18.75	6	2,150	0.28%
2024/01/05	3	18.73	0	0.00	18.80	3	2,125	0.14%
2024/01/03	9	18.42	0	0.00	18.25	9	2,116	0.43%
2024/01/02	11	18.62	0	0.00	18.60	11	2,064	0.53%
2023/12/29	5	18.11	5	18.15	18.15	0	1,969	0.00%
2023/12/18	2	17.30	0	0.00	17.25	2	1,639	0.12%
2023/11/02	5	15.20	0	0.00	15.20	5	770	0.65%
2023/10/27	25	15.19	0	0.00	15.20	25	765	3.26%
2023/07/25	0	0.00	0	15.50	15.60	0	886	0.00%
2023/07/05	0	0.00	11.2	16.25	16.20	-11.2	840	-1.34%
2023/06/13	0	0.00	5	16.30	16.25	-5	718	-0.70%
2023/06/08	0	0.00	10	16.38	16.30	-10	692	-1.44%
2023/06/07	0	0.00	15	16.37	16.35	-15	693	-2.16%
2023/05/31	10	16.30	0	0.00	16.50	10	649	1.54%
2023/05/15	10	16.10	10	16.13	16.20	0	577	0.00%
2023/05/11	0	0.00	2	16.20	16.25	-2	569	-0.35%
2023/05/08	0	0.00	3	16.50	16.50	-3	554	-0.54%
2023/03/24	0	0.00	2	17.20	17.20	-2	565	-0.35%
2023/02/08	5	16.50	0	0.00	16.70	5	722	0.69%
2023/01/12	5	16.27	0	0.00	16.30	5	798	0.63%
2023/01/10	5	16.15	0	0.00	16.15	5	792	0.63%
2023/01/04	10	15.60	0	0.00	15.75	10	769	1.30%
2022/12/28	5	15.20	0	0.00	15.25	5	779	0.64%
2022/12/27	10	15.33	0	0.00	15.40	10	775	1.29%
2022/12/19	5	15.40	0	0.00	15.45	5	742	0.67%
2022/12/13	12	15.60	1	15.60	15.60	11	699	1.57%
2022/12/12	8	15.55	1	15.50	15.60	7	687	1.02%
2022/11/30	1	15.35	0	0.00	15.50	1	614	0.16%
2022/11/18	2	14.95	0	0.00	14.95	2	599	0.33%
2022/11/09	0	0.00	1.5	14.80	14.90	-1.5	551	-0.27%
2022/07/19	0	0.00	2	16.45	16.35	-2	389	-0.51%
2022/07/12	5	16.70	0	0.00	16.70	5	361	1.38%
2022/07/11	5	17.15	0	0.00	17.00	5	357	1.40%
2022/06/17	0	0.00	4.1	17.50	17.45	-4.1	389	-1.05%
2022/06/09	0	0.00	0.1	17.80	17.90	-0.1	402	-0.02%
2022/04/13	0	0.00	1	18.65	18.75	-1	478	-0.21%
2022/03/18	0	0.00	1	18.80	19.05	-1	425	-0.24%
2022/03/08	10	18.65	0	0.00	18.70	10	447	2.23%
2022/03/07	10	18.85	0	0.00	18.80	10	443	2.25%
2022/02/09	0	0.00	14	19.10	19.15	-14	429	-3.26%
2021/12/08	0	0.00	0.4	19.20	19.20	-0.4	413	-0.09%
2021/11/08	0	0.00	0.4	19.45	19.45	-0.4	469	-0.08%
2021/09/14	0	0.00	2	19.28	19.40	-2	692	-0.29%
2021/08/13	5	20.10	0	0.00	20.10	5	714	0.70%
2021/08/04	0	0.00	70	20.80	20.80	-70	955	-7.32%
2021/07/27	1	20.85	0	0.00	20.70	1	1,070	0.09%
2021/07/05	0.3	20.00	0	0.00	20.00	0.3	1,831	0.01%
2021/06/30	0.5	19.75	0	0.00	19.80	0.5	1,866	0.02%
2021/06/07	0	0.00	0.4	19.50	19.75	-0.4	2,001	-0.02%
2021/06/03	10	19.80	0	0.00	19.90	10	2,023	0.49%
2021/06/02	0	0.00	30	19.70	19.95	-30	2,028	-1.48%
2021/05/25	0	0.00	20	19.50	19.50	-20	2,048	-0.98%
2021/05/18	0	0.00	100	19.33	19.40	-100	2,056	-4.86%
2021/05/13	1	19.50	0	0.00	19.30	1	1,961	0.05%
2021/05/04	20	21.05	0	0.00	20.40	20	1,738	1.15%
2021/05/03	0	0.00	3	21.30	21.15	-3	1,707	-0.18%
2021/04/29	40	21.78	6	21.40	21.45	34	1,692	2.01%
2021/04/28	40.2	22.04	0	0.00	22.20	40.2	1,611	2.49%
2021/04/27	35	22.03	0	0.00	22.10	35	1,548	2.26%
2021/04/26	40	21.59	0	0.00	21.55	40	1,510	2.65%
2021/04/23	30.4	21.66	0	0.00	21.50	30.4	1,519	2.00%
2021/04/22	2	22.20	24	22.45	21.65	-22	1,491	-1.48%
2021/04/21	10	21.60	5	21.10	21.50	5	1,359	0.37%
2021/04/20	10	21.30	0	0.00	21.30	10	1,328	0.75%
2021/04/19	1	21.70	2	21.75	21.65	-1	1,285	-0.08%
2021/04/14	1	20.25	0	0.00	20.35	1	1,175	0.09%
2021/04/12	0	0.00	1.3	20.19	20.20	-1.3	1,127	-0.12%
2021/04/09	2	20.20	0	0.00	20.15	2	1,104	0.18%
2021/04/06	0	0.00	1	19.75	19.80	-1	1,046	-0.10%
2021/03/19	0.2	19.20	0	0.00	19.00	0.2	996	0.02%
2021/03/05	0	0.00	2	19.45	19.45	-2	974	-0.21%
2021/02/26	3	19.45	0	0.00	19.45	3	997	0.30%
2021/02/25	2	19.70	0	0.00	19.75	2	987	0.20%
2021/02/24	0	0.00	3	19.80	19.75	-3	989	-0.30%