國建 (2501)-高橋-內壢券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	36.10	2	35.43	34.80	0	22,641	0.00%
2024/05/08	3	36.07	2	36.48	36.00	1	22,197	0.00%
2024/05/07	6	37.64	3	38.28	37.65	3	21,633	0.01%
2024/05/06	12	39.45	5	39.32	39.35	7	20,780	0.03%
2024/05/03	6	39.38	10	39.87	40.50	-4	19,885	-0.02%
2024/05/02	21	39.72	58	39.12	39.10	-37	17,950	-0.21%
2024/04/30	58	38.70	7	39.46	38.30	51	15,575	0.33%
2024/04/26	9	36.16	12	36.51	37.80	-3	12,851	-0.02%
2024/04/25	4	34.33	10	34.95	34.40	-6	11,879	-0.05%
2024/04/24	6	33.39	1	33.20	32.85	5	10,550	0.05%
2024/04/23	16	32.46	17	32.77	33.75	-1	9,519	-0.01%
2024/04/22	1	32.20	3	31.40	30.90	-2	8,386	-0.02%
2024/04/19	0	0.00	1	30.00	29.90	-1	7,123	-0.01%
2024/04/18	8	30.63	8	30.49	30.95	0	6,612	0.00%
2024/04/17	3	29.25	5	29.56	29.70	-2	5,966	-0.03%
2024/04/16	2	28.20	0	0.00	27.55	2	5,489	0.04%
2024/04/15	2	29.45	0	0.00	28.15	2	5,214	0.04%
2024/04/12	2	29.00	0	0.00	29.10	2	4,827	0.04%
2024/04/11	3	29.25	0.4	29.40	29.40	2.6	4,287	0.06%
2024/04/09	2	24.75	1	25.00	24.90	1	3,205	0.03%
2024/04/01	0	0.00	1	21.95	22.00	-1	2,564	-0.04%
2024/03/15	0	0.00	1	20.35	20.30	-1	2,628	-0.04%
2024/02/20	1	18.95	0	0.00	18.85	1	2,573	0.04%
2024/01/31	0	0.00	1	19.10	19.15	-1	2,493	-0.04%
2024/01/22	0	0.00	0.5	18.00	18.10	-0.5	2,355	-0.02%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/05	0	0.00	5	18.60	18.80	-5	2,125	-0.24%
2024/01/02	3	18.50	4	18.58	18.60	-1	2,064	-0.05%
2023/12/29	1	18.20	1	18.00	18.15	0	1,969	0.00%
2023/12/21	0	0.00	2	17.00	17.00	-2	1,826	-0.11%
2023/12/18	2	17.40	0	0.00	17.25	2	1,639	0.12%
2023/12/15	0	0.00	3	16.98	17.40	-3	1,570	-0.19%
2023/12/14	0	0.00	1	16.70	17.00	-1	1,417	-0.07%
2023/12/04	0	0.00	39	16.25	16.20	-39	1,100	-3.54%
2023/11/27	6	16.00	0	0.00	15.95	6	1,001	0.60%
2023/11/24	4	16.05	0	0.00	16.05	4	964	0.41%
2023/11/22	5	16.05	0	0.00	16.15	5	888	0.56%
2023/11/20	20	15.55	0	0.00	15.75	20	805	2.48%
2023/10/11	0	0.00	2	15.45	15.50	-2	703	-0.28%
2023/07/04	5	16.35	0	0.00	16.25	5	830	0.60%
2023/06/20	1	16.30	0	0.00	16.25	1	762	0.13%
2023/06/09	1	16.35	0	0.00	16.35	1	697	0.14%
2023/05/05	1	16.45	0	0.00	16.60	1	555	0.18%
2023/04/21	1	17.10	0	0.00	16.95	1	506	0.20%
2023/04/20	2	17.20	0	0.00	17.15	2	504	0.40%
2023/04/12	0	0.00	0.8	17.15	17.20	-0.8	494	-0.16%
2023/03/21	0	0.00	11	17.15	17.20	-11	592	-1.86%
2023/02/22	0	0.00	2	16.70	16.75	-2	649	-0.31%
2023/02/13	2	16.60	0	0.00	16.75	2	717	0.28%
2022/12/23	0	0.00	0.2	15.20	15.20	-0.2	779	-0.03%
2022/12/22	0	0.00	4	15.20	15.20	-4	772	-0.52%
2022/12/14	0	0.00	1	15.65	15.80	-1	714	-0.14%
2022/12/09	9	15.34	0	0.00	15.25	9	630	1.43%
2022/12/07	1	15.35	0	0.00	15.30	1	627	0.16%
2022/12/02	1	15.45	0	0.00	15.45	1	621	0.16%
2022/07/13	0	0.00	1	16.80	16.75	-1	372	-0.27%
2022/04/25	0	0.00	10	18.50	18.50	-10	481	-2.08%
2022/04/21	10	18.90	0	0.00	18.85	10	473	2.11%
2022/03/16	0	0.00	5	18.75	18.80	-5	410	-1.22%
2022/03/02	0	0.00	0.5	19.10	19.15	-0.5	438	-0.11%
2021/10/06	1	19.10	0	0.00	19.10	1	622	0.16%
2021/09/13	0	0.00	1	19.25	19.40	-1	693	-0.14%
2021/08/16	1	19.95	0	0.00	20.00	1	729	0.14%
2021/08/13	2	20.15	5	20.25	20.10	-3	714	-0.42%
2021/08/12	1	20.50	0	0.00	20.30	1	716	0.14%
2021/08/10	5	20.40	0	0.00	20.40	5	734	0.68%
2021/08/02	1	21.00	0	0.00	21.05	1	1,008	0.10%
2021/07/30	0	0.00	9	20.95	20.90	-9	1,018	-0.88%
2021/07/20	2	20.10	0	0.00	20.00	2	1,309	0.15%
2021/07/14	7	20.05	0	0.00	20.10	7	1,574	0.44%
2021/07/05	0	0.00	4	20.00	20.00	-4	1,831	-0.22%
2021/05/12	0	0.00	3	19.45	19.60	-3	1,919	-0.16%
2021/04/29	0	0.00	1	21.75	21.45	-1	1,692	-0.06%
2021/04/14	1	20.45	0	0.00	20.35	1	1,175	0.09%
2021/03/26	2	19.60	0	0.00	19.60	2	1,012	0.20%
2021/01/28	0	0.00	4	18.90	18.90	-4	964	-0.41%
2021/01/19	4	19.80	0	0.00	19.80	4	893	0.45%
2021/01/05	1	19.95	0	0.00	19.90	1	837	0.12%
2020/12/16	0	0.00	1	20.00	20.20	-1	873	-0.11%
2020/12/15	1	19.95	1	19.95	19.90	0	870	0.00%
2020/12/14	1	20.05	0	0.00	20.10	1	877	0.11%
2020/11/11	1	20.00	0	0.00	20.15	1	829	0.12%
2020/08/18	0	0.00	5	19.45	19.55	-5	823	-0.61%
2020/08/17	0	0.00	0.5	19.25	19.35	-0.5	822	-0.06%
2020/08/12	5	19.00	0	0.00	19.00	5	805	0.62%
2020/08/04	0	0.00	10	19.05	19.05	-10	789	-1.27%
2020/07/28	0	0.00	1	18.40	18.45	-1	783	-0.13%
2020/07/10	1	20.10	0	0.00	20.20	1	764	0.13%
2020/06/08	1	20.75	0	0.00	20.70	1	900	0.11%
2020/05/27	1	20.35	0	0.00	20.55	1	852	0.12%
2020/04/10	0	0.00	10	18.30	18.45	-10	794	-1.26%
2020/04/09	0	0.00	3	18.55	18.15	-3	792	-0.38%
2020/04/08	3	18.35	0	0.00	18.30	3	788	0.38%
2020/03/25	10	16.80	0	0.00	16.90	10	717	1.39%
2020/03/13	4	18.00	0	0.00	18.00	4	623	0.64%
2020/02/20	0	0.00	1	22.15	22.10	-1	558	-0.18%
2020/02/12	0	0.00	0.7	21.00	21.05	-0.7	543	-0.13%
2020/01/13	0	0.00	1	21.40	21.30	-1	623	-0.16%
2019/11/20	0	0.00	2	21.00	21.00	-2	938	-0.21%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	1	21.80	0	0.00	21.80	1	918	0.11%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,038	-0.10%
2019/10/17	1	22.35	2	22.35	22.20	-1	1,021	-0.10%
2019/10/03	1	20.15	0	0.00	20.20	1	1,034	0.10%
2019/09/19	0.3	20.95	0	0.00	20.95	0.3	1,513	0.02%
2019/09/10	0	0.00	1	21.20	21.30	-1	1,686	-0.06%
2019/09/03	0	0.00	6	21.15	21.00	-6	1,751	-0.34%
2019/08/27	2	19.98	0	0.00	19.80	2	1,802	0.11%
2019/08/15	0	0.00	1	20.40	20.55	-1	2,322	-0.04%
2019/08/08	2	21.10	0	0.00	21.10	2	2,415	0.08%
2019/08/02	1	21.85	0	0.00	21.90	1	2,472	0.04%
2019/07/26	2	22.00	0	0.00	22.05	2	2,475	0.08%
2019/07/15	1	22.60	0	0.00	22.60	1	2,577	0.04%
2019/07/11	2	22.55	2	22.65	22.55	0	2,568	0.00%
2019/07/02	2	24.90	0	0.00	24.55	2	2,461	0.08%
2019/07/01	16	27.77	0	0.00	27.85	16	2,372	0.67%
2019/06/24	2	27.68	0	0.00	27.75	2	2,537	0.08%
2019/06/21	1	28.10	0	0.00	27.45	1	2,548	0.04%
2019/06/20	0	0.00	2	28.45	28.45	-2	2,519	-0.08%
2019/06/17	3	27.75	0	0.00	28.30	3	2,490	0.12%
2019/05/29	0	0.00	1	28.95	28.75	-1	2,215	-0.05%
2019/05/27	0	0.00	1	27.05	27.40	-1	2,010	-0.05%
2019/05/24	2	25.45	0	0.00	25.50	2	1,903	0.11%
2019/05/23	0	0.00	2	24.55	24.55	-2	1,882	-0.11%
2019/04/24	0	0.00	1	23.60	23.40	-1	1,455	-0.07%
2019/04/22	1	23.30	0	0.00	23.45	1	1,476	0.07%
2019/04/15	0	0.00	0.2	23.40	23.45	-0.2	1,578	-0.01%
2019/04/11	0	0.00	3	23.45	23.40	-3	1,550	-0.19%
2019/04/09	0	0.00	1	24.00	24.20	-1	1,503	-0.07%
2019/04/08	4	24.20	0	0.00	24.20	4	1,472	0.27%
2019/03/14	0	0.00	1	21.30	21.35	-1	982	-0.10%
2019/03/07	0	0.00	1	21.20	21.05	-1	998	-0.10%
2019/02/13	2	20.75	0.7	20.55	20.65	1.3	1,069	0.12%
2018/09/28	0	0.00	1	18.20	18.40	-1	1,027	-0.10%
2018/09/11	0	0.00	4.3	16.71	16.90	-4.3	977	-0.44%
2018/08/09	0	0.00	1	16.75	16.70	-1	893	-0.11%
2018/08/08	0	0.00	3	16.70	16.65	-3	895	-0.33%
2018/08/02	0	0.00	5	16.70	16.65	-5	904	-0.55%
2018/07/30	0	0.00	1	16.65	16.65	-1	861	-0.12%
2018/07/13	1	15.85	0	0.00	15.85	1	1,128	0.09%
2018/07/11	2	15.95	0	0.00	15.90	2	1,148	0.17%
2018/07/09	0	0.00	4	16.10	16.00	-4	1,149	-0.35%
2018/07/05	0	0.00	10	15.75	15.70	-10	1,153	-0.87%
2018/06/22	10	17.25	0	0.00	17.25	10	1,049	0.95%
2018/06/15	2	17.08	0	0.00	17.20	2	998	0.20%
2018/06/12	1	17.00	0	0.00	17.10	1	1,038	0.10%
2018/06/11	1	17.20	0	0.00	17.25	1	1,031	0.10%
2018/05/04	2	17.68	0	0.00	17.60	2	981	0.20%
2018/05/02	1	17.45	0	0.00	17.65	1	969	0.10%
2018/04/25	3	17.00	0	0.00	17.10	3	908	0.33%
2018/04/03	0	0.00	0.6	15.80	15.90	-0.6	959	-0.06%
2018/03/27	0	0.00	0.4	15.40	15.45	-0.4	1,083	-0.04%
2018/03/26	1	15.25	0	0.00	15.25	1	1,120	0.09%
2018/02/21	0	0.00	1	15.60	15.75	-1	1,009	-0.10%
2018/02/12	1	15.40	0	0.00	15.45	1	997	0.10%
2018/01/29	2	16.70	0	16.60	16.65	2	922	0.21%
2018/01/05	0	0.00	0	16.55	16.55	0	712	0.00%