國建 (2501)-第一金-彰化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18.2	36.08	36	35.78	34.80	-17.8	22,641	-0.08%
2024/05/08	6.5	36.73	5	36.33	36.00	1.5	22,197	0.01%
2024/05/07	35.2	38.35	7	37.92	37.65	28.2	21,633	0.13%
2024/05/06	34	39.48	23	39.65	39.35	11	20,780	0.05%
2024/05/03	19	39.14	21	39.45	40.50	-2	19,885	-0.01%
2024/05/02	11	39.55	10	40.40	39.10	1	17,950	0.01%
2024/04/30	11	39.05	4	37.88	38.30	7	15,575	0.04%
2024/04/29	2	39.98	1.2	40.55	41.55	0.8	13,448	0.01%
2024/04/26	13	35.01	15.7	36.07	37.80	-2.7	12,851	-0.02%
2024/04/25	4	34.29	5	34.39	34.40	-1	11,879	-0.01%
2024/04/24	7	33.14	4.1	33.23	32.85	2.9	10,550	0.03%
2024/04/23	4	31.46	10	32.57	33.75	-6	9,519	-0.06%
2024/04/22	5	30.95	7.1	32.21	30.90	-2.1	8,386	-0.02%
2024/04/19	8	29.78	6	29.80	29.90	2	7,123	0.03%
2024/04/18	3	30.55	3	30.33	30.95	0	6,612	0.00%
2024/04/17	5.1	28.84	2	29.70	29.70	3.1	5,966	0.05%
2024/04/15	6	28.90	0	0.00	28.15	6	5,214	0.12%
2024/04/12	5	29.76	7.4	29.95	29.10	-2.4	4,827	-0.05%
2024/04/11	4.2	29.43	2.1	28.73	29.40	2.1	4,287	0.05%
2024/04/10	3	26.50	4.5	26.68	27.35	-1.5	3,590	-0.04%
2024/04/09	2	24.55	0	0.00	24.90	2	3,205	0.06%
2024/04/08	0	0.00	0.7	23.70	23.70	-0.7	2,873	-0.02%
2024/04/01	1	21.80	0	0.00	22.00	1	2,564	0.04%
2024/03/28	2	21.35	5	21.30	21.25	-3	2,487	-0.12%
2024/03/19	0	0.00	1	20.50	20.75	-1	2,674	-0.04%
2024/03/15	5	20.45	0	0.00	20.30	5	2,628	0.19%
2024/03/14	0	0.00	5	19.20	19.05	-5	2,452	-0.20%
2024/03/11	0	0.00	5	18.65	18.65	-5	2,431	-0.21%
2024/02/29	5	18.50	0	0.00	18.50	5	2,479	0.20%
2024/02/02	5	19.10	0	0.00	18.90	5	2,522	0.20%
2024/02/01	0	0.00	5	19.40	19.35	-5	2,514	-0.20%
2024/01/29	0	0.00	10	19.18	19.20	-10	2,467	-0.41%
2023/12/27	0	0.00	1	17.65	17.70	-1	1,882	-0.05%
2023/12/04	0	0.00	16	16.24	16.20	-16	1,100	-1.45%
2023/11/22	0	0.00	30	16.17	16.15	-30	888	-3.38%
2023/11/20	20	15.75	0	0.00	15.75	20	805	2.48%
2023/11/14	3	15.30	0	0.00	15.30	3	755	0.40%
2023/11/10	3	15.40	0	0.00	15.45	3	764	0.39%
2023/11/08	10	15.40	0	0.00	15.40	10	778	1.29%
2023/11/07	0	0.00	1	15.45	15.40	-1	785	-0.13%
2023/10/05	1	15.00	0	0.00	15.00	1	674	0.15%
2023/10/02	1	15.05	0	0.00	15.10	1	689	0.15%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/01	1	15.15	0	0.00	15.25	1	834	0.12%
2023/08/15	2	15.20	0	0.00	15.15	2	856	0.23%
2023/08/11	4	15.55	0	0.00	15.50	4	849	0.47%
2023/07/13	2	15.88	0	0.00	15.90	2	885	0.23%
2023/07/03	5	16.30	0	0.00	16.30	5	819	0.61%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/05/25	10	16.43	0	0.00	16.40	10	639	1.56%
2023/05/24	0	0.00	8	16.55	16.60	-8	634	-1.26%
2023/05/12	3	16.20	0	0.00	16.25	3	571	0.52%
2023/05/11	2	16.30	0	0.00	16.25	2	569	0.35%
2023/05/09	3	16.45	0	0.00	16.45	3	552	0.54%
2023/05/08	3	16.45	0	0.00	16.50	3	554	0.54%
2023/05/04	5	16.45	0	0.00	16.50	5	558	0.90%
2023/03/13	5	17.12	0	0.00	17.15	5	635	0.79%
2023/03/10	1	17.25	0	0.00	17.05	1	629	0.16%
2023/03/09	2	17.50	0	0.00	17.35	2	628	0.32%
2023/03/06	1	17.30	0	0.00	17.35	1	634	0.16%
2023/02/15	0	0.00	20	16.70	16.65	-20	702	-2.85%
2023/02/10	20	16.60	0	0.00	16.60	20	720	2.78%
2022/12/01	0	0.00	1	15.55	15.45	-1	622	-0.16%
2022/11/23	1	15.45	0	0.00	15.40	1	609	0.16%
2022/11/11	3	14.60	0	0.00	14.75	3	560	0.54%
2022/10/20	2	15.00	0	0.00	15.00	2	507	0.39%
2022/10/19	3	15.20	0	0.00	15.20	3	439	0.68%
2022/10/18	3	15.30	0	0.00	15.35	3	436	0.69%
2022/10/17	2	15.35	0	0.00	15.40	2	433	0.46%
2022/08/16	0	0.00	1.9	16.72	16.80	-1.9	389	-0.49%
2022/04/11	0	0.00	1	18.65	18.65	-1	480	-0.21%
2022/03/25	0	0.00	3	18.98	19.00	-3	438	-0.68%
2022/03/22	1	18.85	0	0.00	18.90	1	426	0.23%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/02/24	0	0.00	2	18.95	18.95	-2	432	-0.46%
2022/01/05	1	19.20	0	0.00	19.20	1	390	0.26%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/12/13	2	19.28	0	0.00	19.25	2	417	0.48%
2021/12/09	2	19.23	0	0.00	19.25	2	420	0.48%
2021/11/26	3	19.43	0	0.00	19.40	3	391	0.77%
2021/11/19	0	0.00	3	19.80	19.70	-3	392	-0.77%
2021/11/15	2	19.60	0	0.00	19.55	2	403	0.50%
2021/11/11	1	19.45	0	0.00	19.45	1	433	0.23%
2021/11/05	2	19.35	0	0.00	19.40	2	477	0.42%
2021/11/02	5	19.35	0	0.00	19.35	5	500	1.00%
2021/10/05	0	0.00	1	19.15	19.15	-1	619	-0.16%
2021/09/17	0	0.00	3	19.45	19.45	-3	660	-0.45%
2021/09/08	0	0.00	1	19.10	19.10	-1	701	-0.14%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/08/18	4	19.08	0	0.00	19.15	4	749	0.53%
2021/05/19	0	0.00	2	19.30	19.45	-2	2,055	-0.10%
2021/05/17	1	19.00	0	0.00	19.00	1	2,051	0.05%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/10	0	0.00	1	21.00	20.95	-1	1,792	-0.06%
2021/05/03	0	0.00	1	21.30	21.15	-1	1,707	-0.06%
2021/04/22	1	22.55	0	0.00	21.65	1	1,491	0.07%
2021/04/21	1	21.60	0	0.00	21.50	1	1,359	0.07%
2021/04/12	1	20.15	0	0.00	20.20	1	1,127	0.09%
2021/03/03	0	0.00	2	19.43	19.45	-2	999	-0.20%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/26	3	19.38	0	0.00	19.45	3	997	0.30%
2021/01/15	2	19.65	0	0.00	19.60	2	847	0.24%
2020/12/09	1	20.05	1	20.10	20.10	0	871	0.00%
2020/12/08	1	20.10	1	20.35	20.35	0	879	0.00%
2020/11/18	0	0.00	1	20.15	20.20	-1	807	-0.12%
2020/11/17	1	20.05	0	0.00	20.15	1	804	0.12%
2020/11/10	0	0.00	5	19.95	19.90	-5	812	-0.62%
2020/10/29	3	19.10	0	0.00	19.10	3	812	0.37%
2020/10/22	2	19.08	0	0.00	19.45	2	837	0.24%
2020/08/28	0	0.00	2	19.70	19.60	-2	732	-0.27%
2020/08/26	0	0.00	1	19.60	19.65	-1	749	-0.13%
2020/08/13	2	18.90	0	0.00	19.00	2	806	0.25%
2020/07/28	0	0.00	1	18.50	18.45	-1	783	-0.13%
2020/07/21	0	0.00	1	19.05	19.25	-1	804	-0.12%
2020/07/17	1	19.05	0	0.00	19.05	1	793	0.13%
2020/05/15	1	18.70	1	18.75	18.70	0	852	0.00%
2020/04/22	0	0.00	1	17.85	17.70	-1	839	-0.12%
2020/04/21	1	17.85	0	0.00	17.65	1	837	0.12%
2020/04/16	1	17.90	1	18.10	17.95	0	819	0.00%
2020/04/07	0	0.00	1	17.45	17.50	-1	771	-0.13%
2020/04/06	1	16.65	2	17.10	17.20	-1	762	-0.13%
2020/04/01	1	16.80	1	17.05	16.90	0	755	0.00%
2020/03/31	2	17.05	2	17.40	17.25	0	754	0.00%
2020/03/30	1	16.50	3	16.85	16.90	-2	751	-0.27%
2020/03/26	3	16.58	1	16.85	16.65	2	727	0.27%
2020/03/25	2	16.65	4	16.65	16.90	-2	717	-0.28%
2020/03/24	0	0.00	6	15.80	15.40	-6	695	-0.86%
2020/03/20	1	15.10	1	15.55	15.85	0	690	0.00%
2020/03/19	0	0.00	265	15.12	15.10	-265	685	-38.69%	大賣/鉅額交易
2020/03/12	2	19.80	0	0.00	19.20	2	599	0.33%
2020/03/11	1	20.05	2	20.30	20.25	-1	581	-0.17%
2020/03/10	1	19.85	0	0.00	20.10	1	579	0.17%
2020/03/09	3	20.48	1	20.95	20.20	2	569	0.35%
2020/03/06	1	20.95	0	0.00	21.05	1	552	0.18%
2020/02/24	2	21.40	0	0.00	21.40	2	563	0.35%
2020/02/20	0	0.00	4	22.35	22.10	-4	558	-0.72%
2020/02/19	0	0.00	4	22.03	22.15	-4	560	-0.71%
2020/02/18	0	0.00	5	21.64	21.75	-5	537	-0.93%
2020/02/13	0	0.00	3	21.20	21.20	-3	536	-0.56%
2020/01/31	0	0.00	1	20.60	20.50	-1	588	-0.17%
2020/01/30	1	20.25	0	0.00	20.25	1	583	0.17%
2020/01/20	1	21.35	0	0.00	21.35	1	569	0.18%
2020/01/16	0	0.00	1	21.20	21.40	-1	578	-0.17%
2020/01/15	1	21.05	0	0.00	21.15	1	581	0.17%
2020/01/13	0	0.00	1	21.40	21.30	-1	623	-0.16%
2020/01/08	1	20.75	1	20.80	20.70	0	788	0.00%
2020/01/02	0	0.00	5	21.05	21.00	-5	795	-0.63%
2019/12/25	0	0.00	5	20.95	20.90	-5	801	-0.62%
2019/12/24	5	20.75	0	0.00	20.75	5	806	0.62%
2019/12/20	5	20.80	0	0.00	20.80	5	825	0.61%
2019/12/18	0	0.00	5	21.05	21.05	-5	832	-0.60%
2019/12/13	6	20.69	1	20.80	20.70	5	837	0.60%
2019/12/11	0	0.00	1	20.75	20.75	-1	834	-0.12%
2019/12/10	1	20.65	1	20.75	20.75	0	833	0.00%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/06	1	20.65	1	20.75	20.75	0	842	0.00%
2019/12/05	0	0.00	1	20.75	20.75	-1	845	-0.12%
2019/12/03	1	20.70	1	20.85	20.70	0	845	0.00%
2019/11/29	1	20.75	2	20.88	20.80	-1	908	-0.11%
2019/11/28	1	20.75	0	0.00	20.75	1	909	0.11%
2019/11/27	1	20.75	3	21.02	20.85	-2	916	-0.22%
2019/11/26	3	20.78	0	0.00	20.75	3	915	0.33%
2019/11/25	0	0.00	1	21.10	21.00	-1	914	-0.11%
2019/11/22	1	20.80	1	21.00	21.00	0	935	0.00%
2019/11/21	2	20.90	1	20.95	20.95	1	937	0.11%
2019/11/20	0	0.00	2	20.98	21.00	-2	938	-0.21%
2019/11/18	1	20.75	1	20.65	20.60	0	938	0.00%
2019/11/15	1	20.90	1	21.00	20.90	0	927	0.00%
2019/11/14	9	21.48	0	0.00	21.15	9	920	0.98%
2019/11/13	0	0.00	1	21.95	21.80	-1	907	-0.11%
2019/11/12	1	21.75	1	21.85	21.85	0	913	0.00%
2019/11/11	1	21.85	1	22.25	21.80	0	935	0.00%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/11/06	2	21.80	3	21.92	21.80	-1	918	-0.11%
2019/11/05	2	21.85	1	22.00	21.90	1	926	0.11%
2019/11/04	2	21.90	1	21.95	21.90	1	929	0.11%
2019/11/01	2	21.83	1	22.00	21.75	1	943	0.11%
2019/10/31	3	22.00	0	0.00	21.90	3	966	0.31%
2019/10/30	0	0.00	2	22.13	22.20	-2	978	-0.20%
2019/10/29	1	21.75	1	21.95	21.80	0	967	0.00%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/24	0	0.00	1	21.95	22.00	-1	1,011	-0.10%
2019/10/23	4	21.86	0	0.00	21.80	4	1,023	0.39%
2019/10/22	1	22.00	0	0.00	22.05	1	1,036	0.10%
2019/10/21	0	0.00	2	22.00	22.30	-2	1,038	-0.19%
2019/10/18	5	22.02	0	0.00	21.55	5	1,040	0.48%
2019/10/17	1	22.70	4	22.26	22.20	-3	1,021	-0.29%
2019/10/16	0	0.00	2	21.65	21.65	-2	941	-0.21%
2019/10/14	0	0.00	4	20.49	20.75	-4	931	-0.43%
2019/10/09	6	20.23	3	20.38	20.15	3	930	0.32%
2019/10/08	1	20.35	0	0.00	20.40	1	942	0.11%
2019/10/07	0	0.00	2	20.40	20.40	-2	983	-0.20%
2019/10/04	1	20.15	0	0.00	20.20	1	1,000	0.10%
2019/10/03	0	0.00	1	20.20	20.20	-1	1,034	-0.10%
2019/09/27	1	20.85	0	0.00	20.50	1	1,163	0.09%
2019/09/26	1	21.10	0	0.00	21.00	1	1,219	0.08%
2019/09/20	0	0.00	1	21.10	21.15	-1	1,500	-0.07%
2019/09/18	1	20.95	0	0.00	20.95	1	1,576	0.06%
2019/09/10	0	0.00	1	21.25	21.30	-1	1,686	-0.06%
2019/09/09	1	21.10	0	0.00	21.15	1	1,726	0.06%
2019/09/06	1	21.15	1	21.30	21.30	0	1,731	0.00%
2019/09/03	0	0.00	3	20.80	21.00	-3	1,751	-0.17%
2019/09/02	0	0.00	4	20.56	20.60	-4	1,729	-0.23%
2019/08/30	0	0.00	4	20.31	20.35	-4	1,748	-0.23%
2019/08/28	1	19.80	1	19.95	20.00	0	1,786	0.00%
2019/08/26	1	20.05	0	0.00	20.15	1	1,929	0.05%
2019/08/22	2	20.43	0	0.00	20.45	2	2,022	0.10%
2019/08/21	1	20.45	1	20.55	20.45	0	2,170	0.00%
2019/08/20	2	20.58	1	20.70	20.60	1	2,273	0.04%
2019/08/16	2	20.55	2	20.73	20.60	0	2,303	0.00%
2019/08/15	0	0.00	2	20.55	20.55	-2	2,322	-0.09%
2019/08/14	1	20.60	1	20.80	20.30	0	2,323	0.00%
2019/08/13	2	20.78	0	0.00	20.60	2	2,310	0.09%
2019/08/12	0	0.00	1	21.10	21.00	-1	2,369	-0.04%
2019/08/08	0	0.00	1	21.15	21.10	-1	2,415	-0.04%
2019/08/07	2	21.00	0	0.00	20.95	2	2,432	0.08%
2019/08/06	4	21.26	1	21.35	21.20	3	2,444	0.12%
2019/08/05	6	21.74	2	22.10	21.65	4	2,472	0.16%
2019/08/02	0	0.00	4	21.80	21.90	-4	2,472	-0.16%
2019/08/01	2	21.58	1	21.80	21.50	1	2,462	0.04%
2019/07/31	1	21.75	0	0.00	21.85	1	2,452	0.04%
2019/07/30	5	22.00	1	22.30	21.95	4	2,457	0.16%
2019/07/26	2	21.85	5	22.05	22.05	-3	2,475	-0.12%
2019/07/24	2	22.05	0	0.00	22.05	2	2,538	0.08%
2019/07/22	2	22.20	0	0.00	22.20	2	2,634	0.08%
2019/07/18	2	22.60	0	0.00	22.40	2	2,603	0.08%
2019/07/11	2	22.58	0	0.00	22.55	2	2,568	0.08%
2019/07/10	2	23.03	0	0.00	23.00	2	2,536	0.08%
2019/07/04	7	24.02	6	24.30	23.90	1	2,473	0.04%
2019/07/03	7	24.05	1	24.60	24.00	6	2,480	0.24%
2019/07/02	22	24.80	1	25.85	24.55	21	2,461	0.85%
2019/07/01	76	27.76	0	0.00	27.85	76	2,372	3.20%
2019/06/28	10	27.83	0	0.00	27.70	10	2,346	0.43%
2019/06/27	20	28.03	0	0.00	28.10	20	2,389	0.84%
2019/06/26	5	28.20	0	0.00	28.30	5	2,423	0.21%
2019/06/24	3	27.60	3	27.90	27.75	0	2,537	0.00%
2019/06/21	10	28.30	0	0.00	27.45	10	2,548	0.39%
2019/06/19	0	0.00	5	28.65	28.40	-5	2,528	-0.20%
2019/06/18	6	28.41	3	28.92	28.30	3	2,517	0.12%
2019/06/17	0	0.00	12	28.27	28.30	-12	2,490	-0.48%
2019/06/14	0	0.00	6	27.63	27.30	-6	2,456	-0.24%
2019/06/13	6	27.18	0	0.00	27.45	6	2,474	0.24%
2019/06/12	10	27.75	0	0.00	27.70	10	2,454	0.41%
2019/06/06	2	28.00	0	0.00	27.60	2	2,445	0.08%
2019/06/05	2	28.00	2	28.30	28.55	0	2,449	0.00%
2019/06/04	2	28.45	0	0.00	28.60	2	2,424	0.08%
2019/05/24	0	0.00	2	25.00	25.50	-2	1,903	-0.11%
2019/05/23	2	24.65	0	0.00	24.55	2	1,882	0.11%
2019/05/13	0	0.00	2	26.65	26.45	-2	1,754	-0.11%
2019/04/30	0	0.00	2	25.15	25.15	-2	1,595	-0.13%
2019/04/09	0	0.00	2	24.30	24.20	-2	1,503	-0.13%
2019/03/28	0	0.00	2	23.90	23.90	-2	1,180	-0.17%
2019/03/27	0	0.00	2	22.70	22.70	-2	1,080	-0.19%
2019/02/12	0	0.00	1	20.80	20.55	-1	1,096	-0.09%
2018/12/19	0	0.00	52	20.50	20.55	-52	1,688	-3.08%
2018/12/06	52	19.40	0	0.00	19.50	52	1,680	3.09%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/08	0	0.00	51	19.52	19.90	-51	1,705	-2.99%
2018/11/06	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2018/11/05	50	18.67	0	0.00	18.60	50	1,636	3.05%
2018/10/16	0	0.00	1	18.20	18.20	-1	1,528	-0.07%
2018/10/09	0	0.00	1	19.15	19.15	-1	1,389	-0.07%
2018/10/08	3	18.90	2	19.20	18.40	1	1,334	0.07%
2018/10/04	0	0.00	2	18.35	18.35	-2	1,112	-0.18%
2018/09/26	0	0.00	2	17.80	17.85	-2	952	-0.21%
2018/09/11	1	16.55	1	16.75	16.90	0	977	0.00%
2018/07/26	0	0.00	1	16.25	16.30	-1	860	-0.12%
2018/06/28	0	0.00	1	16.35	16.00	-1	1,162	-0.09%
2018/06/27	1	17.30	1	17.40	17.30	0	1,108	0.00%
2018/06/26	1	17.30	0	0.00	17.30	1	1,083	0.09%
2018/06/21	1	17.05	1	17.20	17.20	0	1,046	0.00%
2018/06/20	0	0.00	1	17.20	17.20	-1	1,035	-0.10%
2018/06/12	1	17.15	1	17.15	17.10	0	1,038	0.00%
2018/06/07	1	17.45	0	0.00	17.50	1	1,067	0.09%
2018/05/16	1	17.35	1	17.40	17.35	0	979	0.00%
2018/05/03	0	0.00	3	17.60	17.60	-3	980	-0.31%
2018/04/24	0	0.00	1	16.95	16.95	-1	910	-0.11%
2018/04/23	1	17.00	0	0.00	17.00	1	890	0.11%
2018/02/23	2	15.70	0	0.00	15.70	2	1,003	0.20%
2018/01/16	2	16.50	0	0.00	16.55	2	848	0.24%