國建 (2501)-永興-大墩券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,514張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.90	1	35.15	34.90	0	23,196	0.00%
2024/05/08	1	36.15	0	0.00	36.00	1	22,197	0.00%
2024/05/07	0	0.00	6	37.30	37.65	-6	21,633	-0.03%
2024/05/06	3	39.52	0.3	39.75	39.35	2.7	20,780	0.01%
2024/05/03	10	40.21	1	40.60	40.50	9	19,885	0.05%
2024/05/02	7.3	39.30	3	39.95	39.10	4.3	17,950	0.02%
2024/04/30	3	38.53	1	38.30	38.30	2	15,575	0.01%
2024/04/29	0	0.00	1.4	41.55	41.55	-1.4	13,448	-0.01%
2024/04/26	10	33.90	1	35.10	37.80	9	12,851	0.07%
2024/04/25	11	32.75	13	34.82	34.40	-2	11,879	-0.02%
2024/04/24	20	34.20	1	33.75	32.85	19	10,550	0.18%
2024/04/23	1	33.50	10	31.32	33.75	-9	9,519	-0.09%
2024/04/22	0	0.00	0.3	31.00	30.90	-0.3	8,386	0.00%
2024/04/19	12.3	29.75	1	29.60	29.90	11.3	7,123	0.16%
2024/04/18	10	29.10	0	0.00	30.95	10	6,612	0.15%
2024/04/17	31	29.33	2	29.30	29.70	29	5,966	0.49%
2024/04/16	11	28.05	20	27.95	27.55	-9	5,489	-0.16%
2024/04/15	11	28.38	0	0.00	28.15	11	5,214	0.21%
2024/04/12	1	30.40	1	29.65	29.10	0	4,827	0.00%
2024/04/11	11	28.49	1	28.65	29.40	10	4,287	0.23%
2024/04/09	10	24.75	0	0.00	24.90	10	3,205	0.31%
2024/04/08	1	23.05	1	23.15	23.70	0	2,873	0.00%
2024/04/02	20	22.12	0	0.00	22.20	20	2,606	0.77%
2024/03/08	0	0.00	30	18.23	18.25	-30	2,431	-1.23%
2024/03/07	0	0.00	20	18.25	18.35	-20	2,457	-0.81%
2024/03/06	0	0.00	20	18.40	18.35	-20	2,448	-0.82%
2024/01/22	0	0.00	10	17.95	18.10	-10	2,355	-0.42%
2024/01/19	0	0.00	30	17.75	17.90	-30	2,336	-1.28%
2024/01/10	10	18.25	18	18.15	18.15	-8	2,224	-0.36%
2024/01/08	10	18.75	0	0.00	18.75	10	2,150	0.46%
2024/01/02	40	18.51	0	0.00	18.60	40	2,064	1.94%
2023/12/29	30	18.07	0	0.00	18.15	30	1,969	1.52%
2023/12/27	10	17.55	0	0.00	17.70	10	1,882	0.53%
2023/12/18	10	17.30	0	0.00	17.25	10	1,639	0.61%
2023/10/26	2	15.10	0	0.00	15.10	2	780	0.26%
2023/10/19	5	15.10	0	0.00	15.10	5	779	0.64%
2023/09/27	3	15.00	0	0.00	15.00	3	703	0.43%
2023/09/11	0	0.00	1	15.10	15.15	-1	776	-0.13%
2023/08/23	2	14.95	0	0.00	14.95	2	879	0.23%
2023/07/06	3	16.15	0	0.00	16.20	3	856	0.35%
2023/05/02	2	16.60	0	0.00	16.60	2	540	0.37%
2022/12/16	7	15.50	0	0.00	15.45	7	732	0.96%
2022/10/19	6	15.30	0	0.00	15.20	6	439	1.37%
2022/09/26	7	16.30	0	0.00	16.30	7	421	1.66%
2022/09/02	0	0.00	0.4	16.90	16.90	-0.4	440	-0.10%
2022/08/12	3	16.60	0	0.00	16.95	3	380	0.79%
2022/05/12	0	0.00	2	17.60	17.55	-2	440	-0.45%
2022/03/25	6	18.90	0	0.00	19.00	6	438	1.37%
2021/12/27	3	19.20	0	0.00	19.20	3	402	0.75%
2021/12/16	2	19.15	0	0.00	19.10	2	414	0.48%
2021/08/17	1	19.20	0	0.00	19.10	1	752	0.13%
2021/07/15	3	20.15	0	0.00	20.15	3	1,521	0.20%
2021/06/22	6	19.75	0	0.00	19.70	6	1,894	0.32%
2021/05/31	0	0.00	10	19.85	19.80	-10	2,026	-0.49%
2021/05/28	0	0.00	10	19.85	19.75	-10	2,035	-0.49%
2021/05/21	0	0.00	30	19.58	19.60	-30	2,062	-1.45%
2021/05/19	0	0.00	1	19.40	19.45	-1	2,055	-0.05%
2021/05/07	10	20.25	0	0.00	20.45	10	1,779	0.56%
2021/05/06	0	0.00	10	20.50	20.55	-10	1,762	-0.57%
2021/05/04	6	20.53	3	20.43	20.40	3	1,738	0.17%
2021/05/03	3	21.30	0	0.00	21.15	3	1,707	0.18%
2021/04/29	7	21.59	0	0.00	21.45	7	1,692	0.41%
2021/04/28	1	21.85	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0	0.00	6	22.05	22.10	-6	1,548	-0.39%
2021/04/23	7.1	21.50	0	0.00	21.50	7.1	1,519	0.47%
2021/04/22	22.4	22.33	0.1	22.05	21.65	22.3	1,491	1.50%
2021/04/20	2.6	21.13	0	0.00	21.30	2.6	1,328	0.19%
2021/04/19	30	21.72	0	0.00	21.65	30	1,285	2.33%
2021/04/14	0	20.05	0	0.00	20.35	0	1,175	0.00%
2021/03/30	0	0.00	2	19.65	19.70	-2	1,017	-0.20%
2021/01/20	1	19.30	0	0.00	19.20	1	921	0.11%
2021/01/11	12	20.00	0	0.00	20.00	12	881	1.36%
2020/12/30	9	19.80	0	0.00	19.85	9	829	1.09%
2020/12/11	6	19.95	0	0.00	20.20	6	873	0.69%
2020/10/16	0	0.00	10	19.15	19.10	-10	782	-1.28%
2020/09/29	1	19.50	0	0.00	19.50	1	857	0.12%
2020/09/17	18	20.30	0	0.00	20.15	18	774	2.32%
2020/08/31	10	19.80	0	0.00	19.50	10	735	1.36%
2020/04/13	10	18.20	0	0.00	18.05	10	799	1.25%
2019/11/01	0	0.00	1	21.90	21.75	-1	943	-0.11%
2019/10/30	1	22.55	0	0.00	22.20	1	978	0.10%
2019/08/06	1	21.25	0	0.00	21.20	1	2,444	0.04%
2019/08/02	0	0.00	1	21.85	21.90	-1	2,472	-0.04%
2019/08/01	0	0.00	5	21.65	21.50	-5	2,462	-0.20%
2019/07/25	0	0.00	5	21.80	21.80	-5	2,498	-0.20%
2019/07/18	1	22.45	0	0.00	22.40	1	2,603	0.04%
2019/07/16	0	0.00	1	22.65	22.55	-1	2,586	-0.04%
2019/07/12	10	22.65	0	0.00	22.70	10	2,574	0.39%
2019/06/13	0	0.00	7	27.40	27.45	-7	2,474	-0.28%
2019/06/06	0	0.00	7	28.05	27.60	-7	2,445	-0.29%
2019/05/30	1	28.20	0	0.00	28.95	1	2,243	0.04%
2019/05/29	1	28.70	0	0.00	28.75	1	2,215	0.05%
2019/05/28	0	0.00	3.5	28.96	28.50	-3.5	2,160	-0.16%
2019/05/27	0	0.00	7	27.11	27.40	-7	2,010	-0.35%
2019/05/16	0	0.00	7	25.30	25.00	-7	1,811	-0.39%
2019/05/10	1	26.00	0	0.00	25.90	1	1,725	0.06%
2019/05/02	0	0.00	1	25.55	26.00	-1	1,640	-0.06%
2019/04/29	0	0.00	1	24.20	24.35	-1	1,544	-0.06%
2019/04/25	1	23.65	0	0.00	23.55	1	1,435	0.07%
2019/04/01	0	0.00	7	23.10	23.00	-7	1,336	-0.52%
2019/03/29	1	24.00	0	0.00	24.10	1	1,251	0.08%
2019/02/14	0	0.00	1	20.75	20.80	-1	1,064	-0.09%
2019/01/18	1	20.00	0	0.00	20.05	1	1,235	0.08%
2018/12/20	0	0.00	7	20.60	20.25	-7	1,673	-0.42%
2018/11/19	0	0.00	3	20.00	20.00	-3	1,774	-0.17%
2018/11/07	0	0.00	1	19.25	19.30	-1	1,671	-0.06%
2018/10/18	0	0.00	10	18.05	18.05	-10	1,558	-0.64%
2018/10/09	10	19.13	0	0.00	19.15	10	1,389	0.72%
2018/07/26	0	0.00	1	16.20	16.30	-1	860	-0.12%
2018/07/17	1	15.90	0	0.00	15.90	1	1,041	0.10%
2018/04/20	1	16.60	0	0.00	16.65	1	857	0.12%
2018/02/08	3	15.50	0	0.00	15.50	3	997	0.30%
2018/01/25	0	0.00	0.7	16.45	16.55	-0.7	909	-0.08%