國建 (2501)-日進券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	68	39.86	73	40.29	39.10	-5	17,950	-0.03%
2024/04/30	5	39.46	2	39.00	38.30	3	15,575	0.02%
2024/04/29	3	40.75	7.3	41.55	41.55	-4.3	13,448	-0.03%
2024/04/26	1	36.35	7	36.82	37.80	-6	12,851	-0.05%
2024/04/25	6	34.78	5	35.17	34.40	1	11,879	0.01%
2024/04/24	26	33.46	21	32.96	32.85	5	10,550	0.05%
2024/04/23	0	0.00	2	32.15	33.75	-2	9,519	-0.02%
2024/04/22	4	31.01	8	32.09	30.90	-4	8,386	-0.05%
2024/04/19	37	30.17	34	29.86	29.90	3	7,123	0.04%
2024/04/18	6	30.20	0	0.00	30.95	6	6,612	0.09%
2024/04/17	10	29.56	7	29.56	29.70	3	5,966	0.05%
2024/04/16	30	27.90	51	27.75	27.55	-21	5,489	-0.38%
2024/04/15	0	0.00	10	28.15	28.15	-10	5,214	-0.19%
2024/04/12	3	30.02	1	29.40	29.10	2	4,827	0.04%
2024/04/11	3	27.85	3	29.00	29.40	0	4,287	0.00%
2024/04/10	1	26.35	1	27.35	27.35	0	3,590	0.00%
2024/04/02	0	0.00	8	22.10	22.20	-8	2,606	-0.31%
2024/03/15	0	0.00	10	20.40	20.30	-10	2,628	-0.38%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/01/30	0	0.00	10	19.30	19.00	-10	2,481	-0.40%
2023/12/25	0	0.00	3	17.00	17.05	-3	1,840	-0.16%
2023/12/20	0	0.00	2	17.00	16.80	-2	1,808	-0.11%
2023/12/19	0	0.00	1	17.15	17.20	-1	1,689	-0.06%
2023/12/18	0	0.00	1	17.30	17.25	-1	1,639	-0.06%
2023/12/15	1	17.30	0	0.00	17.40	1	1,570	0.06%
2023/12/14	3	17.00	0	0.00	17.00	3	1,417	0.21%
2023/08/11	0	0.00	1	15.65	15.50	-1	849	-0.12%
2023/07/24	4	15.60	0	0.00	15.60	4	884	0.45%
2023/07/18	0	0.00	10	15.70	15.75	-10	885	-1.13%
2023/07/17	0	0.00	2	15.80	15.85	-2	877	-0.23%
2023/07/10	2	16.10	0	0.00	16.05	2	882	0.23%
2023/06/05	16	16.46	0	0.00	16.45	16	671	2.38%
2023/05/10	2	16.40	0	0.00	16.40	2	554	0.36%
2023/05/04	0	0.00	1	16.45	16.50	-1	558	-0.18%
2023/05/02	0	0.00	1	16.60	16.60	-1	540	-0.18%
2023/04/14	3	17.20	0	0.00	17.20	3	510	0.59%
2023/03/28	0	0.00	2	17.00	17.05	-2	544	-0.37%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/02/01	0	0.00	0	16.25	16.30	0	719	-0.01%
2023/01/30	0	0.00	0.1	16.00	16.10	-0.1	726	-0.01%
2023/01/11	1	16.30	2	16.25	16.20	-1	798	-0.13%
2023/01/10	1	16.35	1	16.15	16.15	0	792	0.00%
2022/12/21	6	15.25	0	0.00	15.15	6	769	0.78%
2022/12/14	2	15.70	0	0.00	15.80	2	714	0.28%
2022/11/28	0	0.00	1	15.25	15.25	-1	605	-0.17%
2022/11/24	1	15.40	42	15.45	15.45	-41	614	-6.68%
2022/11/23	0	0.00	58	15.45	15.40	-58	609	-9.51%
2022/11/16	100	14.85	0	0.00	14.80	100	595	16.79%
2022/11/01	0	0.00	0.3	14.60	14.55	-0.3	550	-0.05%
2022/10/07	2	15.75	0	0.00	15.75	2	432	0.46%
2022/09/21	0	0.00	1	16.75	16.65	-1	426	-0.23%
2022/09/16	0	0.00	7	16.75	16.70	-7	434	-1.61%
2022/09/13	1	17.10	0	0.00	16.90	1	442	0.23%
2022/09/08	0	0.00	35	16.81	16.85	-35	440	-7.94%
2022/09/07	0	0.00	5	16.80	16.70	-5	441	-1.13%
2022/09/05	3	16.85	0	0.00	16.95	3	439	0.68%
2022/09/01	20	17.00	0	0.00	17.05	20	439	4.55%
2022/08/31	0	0.00	23	17.18	17.30	-23	426	-5.39%
2022/08/25	0	0.00	7	17.25	17.20	-7	410	-1.70%
2022/08/19	0	0.00	3	16.90	16.90	-3	399	-0.75%
2022/08/17	0	0.00	10	16.90	16.80	-10	399	-2.50%
2022/08/15	0	0.00	30	16.92	16.85	-30	384	-7.81%
2022/08/08	2	16.10	0	0.00	16.15	2	364	0.55%
2022/07/21	1	16.45	0	0.00	16.65	1	391	0.26%
2022/07/12	6	16.80	0	0.00	16.70	6	361	1.66%
2022/07/11	3	17.25	0	0.00	17.00	3	357	0.84%
2022/07/08	5	17.25	0	0.00	17.20	5	351	1.42%
2022/07/05	0	0.00	5	17.40	17.35	-5	362	-1.38%
2022/07/04	4	17.44	0	0.00	17.30	4	364	1.10%
2022/06/14	5	17.65	0	0.00	17.60	5	405	1.23%
2022/04/06	10	18.75	0	0.00	18.80	10	465	2.15%
2022/03/17	0	0.00	0	18.90	18.90	0	415	-0.01%
2022/02/18	0	0.00	50	19.10	19.10	-50	435	-11.48%
2022/01/25	10	18.95	0	0.00	18.90	10	413	2.42%
2021/12/21	0	0.00	2	19.10	19.05	-2	418	-0.48%
2021/12/17	10	19.10	0	0.00	19.10	10	418	2.39%
2021/11/10	0	0.00	22	19.55	19.55	-22	456	-4.82%
2021/11/03	0	0.00	28	19.55	19.50	-28	491	-5.69%
2021/11/01	0	0.00	1	19.45	19.50	-1	507	-0.20%
2021/10/08	20	19.13	0	0.00	19.20	20	612	3.27%
2021/10/06	10	19.00	0	0.00	19.10	10	622	1.61%
2021/10/04	10.1	19.15	0	0.00	19.10	10.1	627	1.61%
2021/09/09	5	19.10	0	0.00	19.15	5	701	0.71%
2021/09/08	5	19.10	0	0.00	19.10	5	701	0.71%
2021/08/12	3	20.40	0	0.00	20.30	3	716	0.42%
2021/08/11	7	20.30	0	0.00	20.45	7	721	0.97%
2021/08/10	10	20.50	0	0.00	20.40	10	734	1.36%
2021/08/05	10	20.60	0	0.00	20.65	10	858	1.16%
2021/08/04	10	20.80	0	0.00	20.80	10	955	1.05%
2021/07/27	5	20.70	0	0.00	20.70	5	1,070	0.47%
2021/07/21	7	20.04	0	0.00	20.25	7	1,291	0.54%
2021/07/05	0	0.00	10	20.00	20.00	-10	1,831	-0.55%
2021/07/01	5	19.85	0	0.00	19.70	5	1,858	0.27%
2021/06/29	0	0.00	0.8	19.75	19.80	-0.8	1,876	-0.04%
2021/06/02	5	19.75	0	0.00	19.95	5	2,028	0.25%
2021/06/01	1.2	19.74	0	0.00	19.75	1.2	2,021	0.06%
2021/05/25	3	19.55	0	0.00	19.50	3	2,048	0.15%
2021/05/19	0	0.00	60	19.28	19.45	-60	2,055	-2.92%
2021/05/12	20	19.85	0	0.00	19.60	20	1,919	1.04%
2021/05/07	10	20.50	0	0.00	20.45	10	1,779	0.56%
2021/04/29	10	21.60	0	0.00	21.45	10	1,692	0.59%
2021/04/28	60	22.39	0	0.00	22.20	60	1,611	3.72%
2021/04/23	0	0.00	10	21.45	21.50	-10	1,519	-0.66%
2021/04/22	20	22.18	0	0.00	21.65	20	1,491	1.34%
2021/04/20	20	21.13	0	0.00	21.30	20	1,328	1.50%
2021/04/15	0	0.00	0.3	20.55	20.70	-0.3	1,193	-0.02%
2021/04/08	10	19.70	0	0.00	19.80	10	1,072	0.93%
2021/04/01	10	19.75	0	0.00	19.80	10	1,040	0.96%
2021/01/28	0	0.00	4.5	18.81	18.90	-4.5	964	-0.47%
2021/01/18	4	20.00	0	0.00	20.00	4	881	0.45%
2021/01/14	0	0.00	1	19.90	19.80	-1	887	-0.11%
2020/12/29	1	19.70	0	0.00	19.70	1	820	0.12%
2020/12/28	1	19.70	0	0.00	19.75	1	816	0.12%
2020/11/11	0	0.00	1	20.00	20.15	-1	829	-0.12%
2020/11/03	0	0.00	1	19.15	19.15	-1	801	-0.12%
2020/09/24	1	19.40	0	0.00	19.10	1	864	0.12%
2020/08/26	1	19.80	0	0.00	19.65	1	749	0.13%
2020/08/18	0	0.00	1	19.35	19.55	-1	823	-0.12%
2020/08/10	1	19.10	0	0.00	19.20	1	804	0.12%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/07/06	0	0.00	1	20.60	20.55	-1	765	-0.13%
2020/07/02	3	20.13	0	0.00	20.20	3	774	0.39%
2020/07/01	0	0.00	2.1	20.00	19.95	-2.1	773	-0.28%
2020/06/15	0	0.00	0.3	19.85	19.85	-0.3	845	-0.04%
2020/06/11	0	0.00	1	20.80	20.15	-1	867	-0.12%
2020/06/10	0	0.00	0.4	20.60	20.75	-0.4	866	-0.05%
2020/05/14	0	0.00	1	18.75	18.70	-1	850	-0.12%
2020/04/29	1	19.30	0	0.00	19.25	1	842	0.12%
2020/04/28	0	0.00	3	18.50	18.55	-3	838	-0.36%
2020/04/24	3	17.83	0	0.00	17.90	3	836	0.36%
2020/03/26	0	0.00	1	16.55	16.65	-1	727	-0.14%
2020/03/25	1	16.20	0	0.00	16.90	1	717	0.14%
2020/03/12	0	0.00	5	18.95	19.20	-5	599	-0.83%
2020/02/21	5	22.00	0	0.00	22.00	5	561	0.89%
2020/02/19	0	0.00	1	22.20	22.15	-1	560	-0.18%
2020/02/06	0	0.00	3	21.15	21.10	-3	566	-0.53%
2020/01/31	3	20.50	0	0.00	20.50	3	588	0.51%
2020/01/13	0	0.00	3	21.40	21.30	-3	623	-0.48%
2019/12/16	0	0.00	2.6	20.81	21.00	-2.6	838	-0.31%
2019/12/10	3	20.70	0	0.00	20.75	3	833	0.36%
2019/11/20	0	0.00	0.1	20.95	21.00	-0.1	938	-0.01%
2019/11/15	0	0.00	2	20.90	20.90	-2	927	-0.22%
2019/11/05	2	21.90	0	0.00	21.90	2	926	0.22%
2019/11/04	0	0.00	0	21.80	21.90	0	929	0.00%
2019/10/23	0	0.00	40	22.05	21.80	-40	1,023	-3.91%
2019/10/17	40	22.22	2	22.38	22.20	38	1,021	3.72%
2019/10/16	1	21.70	0	0.00	21.65	1	941	0.11%
2019/08/29	0	0.00	1	20.00	20.00	-1	1,763	-0.06%
2019/08/27	1	19.80	0	0.00	19.80	1	1,802	0.06%
2019/08/07	1	21.20	0	0.00	20.95	1	2,432	0.04%
2019/08/02	2	21.90	0	0.00	21.90	2	2,472	0.08%
2019/07/11	1	22.65	1	22.60	22.55	0	2,568	0.00%
2019/07/09	1	23.15	0	0.00	23.05	1	2,531	0.04%
2019/07/04	2	24.00	0	0.00	23.90	2	2,473	0.08%
2019/07/02	2	24.80	0	0.00	24.55	2	2,461	0.08%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/24	2	27.90	0	0.00	27.75	2	2,537	0.08%
2019/06/19	0	0.00	7.6	28.16	28.40	-7.6	2,528	-0.30%
2019/06/18	0	0.00	1	28.70	28.30	-1	2,517	-0.04%
2019/05/31	3	29.88	1	29.70	29.20	2	2,382	0.08%
2019/05/28	3	29.02	3	29.08	28.50	0	2,160	0.00%
2019/05/27	2	26.95	0	0.00	27.40	2	2,010	0.10%
2019/05/21	0	0.00	5	25.50	25.50	-5	1,881	-0.27%
2019/05/16	0	0.00	1	25.55	25.00	-1	1,811	-0.06%
2019/05/15	0	0.00	5	27.00	26.95	-5	1,774	-0.28%
2019/05/03	0	0.00	40	25.99	25.65	-40	1,673	-2.39%
2019/05/02	0	0.00	5	25.80	26.00	-5	1,640	-0.30%
2019/04/30	10	25.15	5	25.00	25.15	5	1,595	0.31%
2019/04/26	0	0.00	2	24.35	24.20	-2	1,519	-0.13%
2019/04/11	2	23.50	0	0.00	23.40	2	1,550	0.13%
2019/04/10	0	0.00	3	24.05	23.95	-3	1,519	-0.20%
2019/04/03	0	0.00	2	24.10	24.25	-2	1,432	-0.14%
2019/04/01	2	23.45	0	0.00	23.00	2	1,336	0.15%
2019/03/29	0	0.00	10	24.10	24.10	-10	1,251	-0.80%
2019/03/25	10	21.45	0	0.00	21.50	10	985	1.01%
2019/03/21	5	21.30	0	0.00	21.35	5	989	0.51%
2019/03/20	5	21.30	0	0.00	21.25	5	1,013	0.49%
2019/03/11	20	21.50	0	0.00	21.50	20	993	2.01%
2019/02/12	0	0.00	0.4	20.50	20.55	-0.4	1,096	-0.04%
2018/12/18	0	0.00	5	21.00	20.50	-5	1,715	-0.29%
2018/11/26	0	0.00	1	19.40	19.90	-1	1,710	-0.06%
2018/11/16	1	20.00	0	0.00	19.80	1	1,764	0.06%
2018/10/11	0	0.00	3	17.85	17.80	-3	1,449	-0.21%
2018/10/08	0	0.00	3	18.85	18.40	-3	1,334	-0.22%
2018/10/04	3	18.40	0	0.00	18.35	3	1,112	0.27%
2018/09/28	0	0.00	3	18.20	18.40	-3	1,027	-0.29%
2018/09/19	15	17.25	5	17.25	17.30	10	941	1.06%
2018/09/18	5	17.25	0	0.00	17.30	5	951	0.53%
2018/09/06	0	0.00	0	17.15	17.20	0	977	0.00%
2018/08/08	0.3	16.60	0	0.00	16.65	0.3	895	0.03%
2018/07/31	0	0.00	0.2	16.85	16.95	-0.2	877	-0.03%
2018/06/15	3	17.00	0	0.00	17.20	3	998	0.30%
2018/06/13	0	0.00	0.6	17.05	17.10	-0.6	971	-0.06%
2018/05/11	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2018/05/03	0	0.00	2	17.60	17.60	-2	980	-0.20%
2018/05/02	2	17.40	0	0.00	17.65	2	969	0.21%
2018/04/30	1	17.25	1	16.85	17.25	0	939	0.00%
2018/04/26	0	0.00	3	17.05	17.00	-3	914	-0.33%
2018/04/25	1	17.05	4	16.90	17.10	-3	908	-0.33%
2018/04/23	2	17.00	0	0.00	17.00	2	890	0.22%
2018/04/20	2	16.60	0	0.00	16.65	2	857	0.23%
2018/04/19	2	16.20	0	0.00	16.30	2	836	0.24%
2018/04/03	1	15.85	2	15.80	15.90	-1	959	-0.10%
2018/04/02	1	15.80	0	0.00	15.80	1	968	0.10%
2018/03/20	1	15.70	0	0.00	15.60	1	1,161	0.09%
2018/01/04	0	0.00	1	16.50	16.55	-1	713	-0.14%