國建 (2501)-統一-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110.1	40.39	42	39.82	40.50	68.1	19,885	0.34%	大買/
2024/05/02	79	39.88	152	39.88	39.10	-73	17,950	-0.41%	大賣/
2024/04/30	310.2	38.78	190.1	39.11	38.30	120.1	15,575	0.77%	大買/大賣/鉅額交易
2024/04/29	20	40.77	16	41.37	41.55	4	13,448	0.03%
2024/04/26	18	35.14	23	37.44	37.80	-5	12,851	-0.04%
2024/04/25	33	34.58	36	34.80	34.40	-3	11,879	-0.03%
2024/04/24	18	33.83	12	33.46	32.85	6	10,550	0.06%
2024/04/23	9.1	31.62	17	32.53	33.75	-7.9	9,519	-0.08%
2024/04/22	4	30.64	10	31.55	30.90	-6	8,386	-0.07%
2024/04/19	4.2	30.09	7	30.33	29.90	-2.8	7,123	-0.04%
2024/04/18	11	29.80	11.3	30.65	30.95	-0.3	6,612	0.00%
2024/04/17	5	28.85	4	29.34	29.70	1	5,966	0.02%
2024/04/16	2	27.90	0	0.00	27.55	2	5,489	0.04%
2024/04/15	5	28.47	1	28.30	28.15	4	5,214	0.08%
2024/04/12	19.3	29.92	6	29.20	29.10	13.3	4,827	0.28%
2024/04/11	27	29.05	24	28.03	29.40	3	4,287	0.07%
2024/04/10	5	26.97	15	27.27	27.35	-10	3,590	-0.28%
2024/04/09	7	24.85	7	24.60	24.90	0	3,205	0.00%
2024/04/08	5	22.75	3	23.35	23.70	2	2,873	0.07%
2024/04/03	3	21.62	2	21.70	21.55	1	2,650	0.04%
2024/04/02	3	22.10	16	22.20	22.20	-13	2,606	-0.50%
2024/04/01	7	21.86	0	0.00	22.00	7	2,564	0.27%
2024/03/28	5	21.39	0	0.00	21.25	5	2,487	0.20%
2024/03/27	16	21.44	20	21.65	21.65	-4	2,443	-0.16%
2024/03/26	4	21.31	0	0.00	21.15	4	2,392	0.17%
2024/03/25	16	21.11	25	21.23	21.25	-9	2,471	-0.36%
2024/03/22	2	20.75	0	0.00	20.70	2	2,459	0.08%
2024/03/21	4	20.71	0	0.00	20.90	4	2,500	0.16%
2024/03/20	2	20.73	0	0.00	20.60	2	2,617	0.08%
2024/03/18	7	20.61	3	20.60	20.60	4	2,678	0.15%
2024/03/15	6	20.24	21	20.57	20.30	-15	2,628	-0.57%
2024/03/14	2	19.23	0	0.00	19.05	2	2,452	0.08%
2024/03/12	1	18.80	0	0.00	18.70	1	2,413	0.04%
2024/03/11	2	18.65	1	18.60	18.65	1	2,431	0.04%
2024/03/04	0	0.00	0.9	18.20	18.25	-0.9	2,461	-0.04%
2024/02/20	1	19.05	0	0.00	18.85	1	2,573	0.04%
2024/02/15	0	0.00	5	19.20	19.30	-5	2,544	-0.20%
2024/02/05	1	18.90	0	0.00	19.00	1	2,530	0.04%
2024/02/02	1	18.95	0	0.00	18.90	1	2,522	0.04%
2024/02/01	1	19.40	0	0.00	19.35	1	2,514	0.04%
2024/01/31	1	19.05	0	0.00	19.15	1	2,493	0.04%
2024/01/29	0	0.00	7	19.13	19.20	-7	2,467	-0.28%
2024/01/26	3	18.43	0	0.00	18.70	3	2,411	0.12%
2024/01/25	1	18.15	0	0.00	18.10	1	2,376	0.04%
2024/01/24	1	18.25	0	0.00	18.20	1	2,373	0.04%
2024/01/23	1	18.05	0	0.00	18.15	1	2,361	0.04%
2024/01/19	0	0.00	3	17.77	17.90	-3	2,336	-0.13%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	1	17.70	0	0.00	17.50	1	2,304	0.04%
2024/01/12	0	0.00	5	18.36	18.15	-5	2,210	-0.23%
2024/01/11	5	18.35	0	0.00	18.45	5	2,205	0.23%
2024/01/10	0	0.00	2	18.15	18.15	-2	2,224	-0.09%
2024/01/09	1	18.75	0	0.00	18.45	1	2,197	0.05%
2024/01/05	0	0.00	1	18.70	18.80	-1	2,125	-0.05%
2024/01/03	1	18.35	0	0.00	18.25	1	2,116	0.05%
2024/01/02	1	18.60	0	0.00	18.60	1	2,064	0.05%
2023/12/25	1	16.95	0	0.00	17.05	1	1,840	0.05%
2023/12/15	5	17.29	0	0.00	17.40	5	1,570	0.32%
2023/11/20	0	0.00	1	15.60	15.75	-1	805	-0.12%
2023/10/06	5	15.00	0	0.00	15.00	5	665	0.75%
2023/09/28	5	15.05	0	0.00	15.05	5	697	0.72%
2023/09/13	1	15.20	0	0.00	15.20	1	742	0.13%
2023/08/14	0	0.00	5	15.10	15.10	-5	859	-0.58%
2023/08/09	10	15.65	0	0.00	15.65	10	853	1.17%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	5	15.95	0	0.00	15.90	5	885	0.56%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/05/29	5	16.25	0	0.00	16.25	5	633	0.79%
2023/05/17	0	0.00	0.2	16.50	16.50	-0.2	604	-0.03%
2023/05/16	0	0.00	2	16.20	16.30	-2	585	-0.34%
2023/05/12	0	0.00	1	16.15	16.25	-1	571	-0.17%
2023/05/11	0	0.00	6	16.25	16.25	-6	569	-1.05%
2023/05/10	0	0.00	5	16.35	16.40	-5	554	-0.90%
2023/05/04	0	0.00	9	16.50	16.50	-9	558	-1.61%
2023/05/02	12	16.62	32	16.65	16.60	-20	540	-3.70%
2023/04/28	0	0.00	11	16.90	16.90	-11	521	-2.11%
2023/04/12	0	0.00	0.9	17.20	17.20	-0.9	494	-0.17%
2023/04/10	0	0.00	1	17.10	17.15	-1	499	-0.20%
2023/03/17	10	16.80	0	0.00	16.85	10	645	1.55%
2023/03/16	0	0.00	20	16.65	16.70	-20	649	-3.08%
2023/02/24	12	17.10	12	17.25	17.30	0	659	0.00%
2023/02/20	0	0.00	1	16.70	16.75	-1	667	-0.15%
2023/02/16	2	16.65	0	0.00	16.75	2	693	0.29%
2023/02/13	3	16.60	0	0.00	16.75	3	717	0.42%
2023/02/06	1	16.60	0	0.00	16.70	1	723	0.14%
2023/01/13	5	16.10	0	0.00	16.10	5	737	0.68%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/09	20	16.15	0	0.00	16.25	20	786	2.54%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/21	1	15.15	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.30	0	0.00	15.25	1	747	0.13%
2022/12/19	0	0.00	50	15.40	15.45	-50	742	-6.74%
2022/12/16	1	15.45	0	0.00	15.45	1	732	0.14%
2022/12/14	1	15.80	0	0.00	15.80	1	714	0.14%
2022/12/12	1	15.50	0	0.00	15.60	1	687	0.15%
2022/12/07	10	15.30	0	0.00	15.30	10	627	1.59%
2022/12/06	1	15.35	0	0.00	15.30	1	626	0.16%
2022/11/22	3	15.25	0	0.00	15.45	3	606	0.49%
2022/11/18	10	14.90	0	0.00	14.95	10	599	1.67%
2022/11/14	0	0.00	1	15.00	15.10	-1	579	-0.17%
2022/11/08	2	14.80	0	0.00	14.80	2	550	0.36%
2022/10/07	2	15.75	0	0.00	15.75	2	432	0.46%
2022/09/21	1	16.55	0	0.00	16.65	1	426	0.23%
2022/09/05	3	17.00	0	0.00	16.95	3	439	0.68%
2022/08/19	1	16.75	0	0.00	16.90	1	399	0.25%
2022/08/17	2	16.73	0	0.00	16.80	2	399	0.50%
2022/08/16	3	16.75	0	0.00	16.80	3	389	0.77%
2022/08/11	4	16.49	0	0.00	16.55	4	364	1.10%
2022/08/10	1	16.15	0	0.00	16.25	1	357	0.28%
2022/07/12	1	16.85	0	0.00	16.70	1	361	0.28%
2022/06/28	1	17.35	0	0.00	17.35	1	370	0.27%
2022/06/17	1	17.45	0	0.00	17.45	1	389	0.26%
2022/06/07	2	17.75	0	0.00	17.75	2	410	0.49%
2022/06/06	2	17.80	0	0.00	17.80	2	411	0.49%
2022/05/25	2	17.95	0	0.00	17.90	2	435	0.46%
2022/05/20	1	18.00	0	0.00	18.05	1	441	0.23%
2022/05/12	1	17.65	0	0.00	17.55	1	440	0.23%
2022/05/09	1	17.95	0	0.00	18.05	1	438	0.23%
2022/05/03	1	18.30	0	0.00	18.40	1	466	0.21%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/02/25	0	0.00	5	19.00	19.20	-5	437	-1.14%
2022/02/22	4	18.91	0	0.00	18.90	4	432	0.93%
2022/02/14	3	18.90	0	0.00	18.95	3	442	0.68%
2022/02/11	9	18.97	0	0.00	19.00	9	441	2.04%
2022/02/08	3	19.02	0	0.00	19.10	3	428	0.70%
2022/02/07	2	19.00	0	0.00	19.00	2	419	0.48%
2022/01/04	0	0.00	50	19.15	19.25	-50	388	-12.87%
2022/01/03	0	0.00	50	19.20	19.20	-50	387	-12.89%
2021/12/29	0.1	19.30	0	0.00	19.35	0.1	397	0.04%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/12/15	5	19.15	0	0.00	19.15	5	417	1.20%
2021/12/10	0	0.00	0.3	19.25	19.25	-0.3	419	-0.07%
2021/12/09	0	0.00	0	19.30	19.25	0	420	-0.01%
2021/11/01	0	0.00	6	19.45	19.50	-6	507	-1.18%
2021/08/19	0	0.00	5	19.05	19.00	-5	757	-0.66%
2021/08/13	0	0.00	19	20.20	20.10	-19	714	-2.66%
2021/08/12	5	20.50	0	0.00	20.30	5	716	0.70%
2021/07/30	0	0.00	2.6	20.93	20.90	-2.6	1,018	-0.25%
2021/07/28	20	20.80	0	0.00	20.55	20	1,036	1.93%
2021/07/09	0	0.00	14	20.04	20.05	-14	1,715	-0.82%
2021/07/01	9	19.75	0	0.00	19.70	9	1,858	0.48%
2021/06/30	5	19.80	0	0.00	19.80	5	1,866	0.27%
2021/06/25	2	20.05	3	20.15	20.10	-1	1,898	-0.05%
2021/06/24	1	20.15	1	20.10	20.10	0	1,911	0.00%
2021/06/23	0	0.00	21	20.26	20.25	-21	1,912	-1.10%
2021/06/21	13	19.55	0	0.00	19.65	13	1,894	0.69%
2021/06/17	5	19.70	0	0.00	19.75	5	1,920	0.26%
2021/06/09	4	19.80	0	0.00	19.75	4	1,980	0.20%
2021/06/07	2	19.70	0	0.00	19.75	2	2,001	0.10%
2021/06/02	5	19.70	0	0.00	19.95	5	2,028	0.25%
2021/05/28	6	19.75	0	0.00	19.75	6	2,035	0.29%
2021/05/13	4	19.45	0	0.00	19.30	4	1,961	0.20%
2021/05/04	0	0.00	2	20.35	20.40	-2	1,738	-0.12%
2021/04/29	11	21.61	0	0.00	21.45	11	1,692	0.65%
2021/04/22	0	0.00	8	22.46	21.65	-8	1,491	-0.54%
2021/04/19	0	0.00	2	21.55	21.65	-2	1,285	-0.16%
2021/04/16	0	0.00	4	20.85	20.95	-4	1,230	-0.32%
2021/04/15	0	0.00	14	20.49	20.70	-14	1,193	-1.17%
2021/04/14	0	0.00	11	20.30	20.35	-11	1,175	-0.94%
2021/04/13	27	20.21	20	20.35	20.15	7	1,160	0.60%
2021/04/12	0	0.00	10	20.15	20.20	-10	1,127	-0.89%
2021/04/09	19	20.07	11	20.13	20.15	8	1,104	0.72%
2021/04/01	20	19.80	0	0.00	19.80	20	1,040	1.92%
2021/03/31	0	0.00	3	19.75	19.75	-3	1,028	-0.29%
2021/03/29	20	19.65	21	19.55	19.65	-1	1,014	-0.10%
2021/03/26	10	19.50	0	0.00	19.60	10	1,012	0.99%
2021/03/16	10	19.85	0	0.00	19.80	10	948	1.05%
2021/03/15	3	19.70	0	0.00	19.75	3	955	0.31%
2021/03/12	1	19.65	0	0.00	19.70	1	984	0.10%
2021/03/11	5	19.75	3	19.80	19.80	2	992	0.20%
2021/03/10	8	19.68	0	0.00	19.65	8	985	0.81%
2021/03/09	5	19.35	0	0.00	19.55	5	973	0.51%
2021/03/08	5	19.50	0	0.00	19.40	5	970	0.52%
2021/03/04	5	19.40	0	0.00	19.45	5	1,002	0.50%
2021/02/26	30	19.52	0	0.00	19.45	30	997	3.01%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/02	0	0.00	7	18.90	19.00	-7	979	-0.71%
2021/01/22	10	19.20	0	0.00	19.15	10	934	1.07%
2021/01/21	5	19.15	0	0.00	19.15	5	928	0.54%
2021/01/20	9	19.60	0	0.00	19.20	9	921	0.98%
2021/01/19	0	0.00	5	19.90	19.80	-5	893	-0.56%
2021/01/18	0	0.00	10	20.05	20.00	-10	881	-1.13%
2021/01/15	8	19.71	0	0.00	19.60	8	847	0.94%
2021/01/14	10	19.90	0	0.00	19.80	10	887	1.13%
2021/01/13	5	19.70	0	0.00	19.90	5	887	0.56%
2021/01/12	8	19.70	0	0.00	19.70	8	883	0.91%
2020/12/18	25	19.86	0	0.00	19.90	25	834	3.00%
2020/12/15	5	19.90	0	0.00	19.90	5	870	0.57%
2020/12/09	0	0.00	0.1	19.85	20.10	-0.1	871	-0.01%
2020/11/11	0	0.00	0.6	20.10	20.15	-0.6	829	-0.07%
2020/11/10	0	0.00	2	19.85	19.90	-2	812	-0.25%
2020/10/12	2	19.70	0	0.00	19.70	2	790	0.25%
2020/09/24	0	0.00	10	19.10	19.10	-10	864	-1.16%
2020/09/23	0	0.00	0.8	19.90	19.90	-0.8	849	-0.10%
2020/09/22	10	20.71	0	0.00	20.75	10	822	1.22%
2020/09/21	0	0.00	2	20.85	21.00	-2	811	-0.25%
2020/09/07	0	0.00	2	19.70	20.00	-2	728	-0.27%
2020/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2020/08/27	1	19.55	0	0.00	19.50	1	748	0.13%
2020/07/31	0	0.00	0.1	18.60	18.65	-0.1	783	-0.02%
2020/07/21	3	19.00	3	19.35	19.25	0	804	0.00%
2020/07/17	1	19.10	0	0.00	19.05	1	793	0.13%
2020/06/24	0	0.00	2	20.05	19.95	-2	779	-0.26%
2020/06/23	0	0.00	3	20.00	19.95	-3	789	-0.38%
2020/06/19	5	20.00	0	0.00	19.65	5	810	0.62%
2020/06/10	0	0.00	7	20.76	20.75	-7	866	-0.81%
2020/06/08	0	0.00	1	20.70	20.70	-1	900	-0.11%
2020/06/05	3	20.87	1	20.50	20.70	2	904	0.22%
2020/06/03	5	20.40	0	0.00	20.45	5	914	0.55%
2020/05/29	1	20.30	0	0.00	19.95	1	890	0.11%
2020/05/27	1	20.15	1	20.25	20.55	0	852	0.00%
2020/05/26	1	19.65	1	19.70	19.80	0	812	0.00%
2020/05/18	0	0.00	16	18.70	18.90	-16	840	-1.90%
2020/05/07	3	18.85	3	19.10	19.20	0	856	0.00%
2020/05/05	0	0.00	0.7	19.00	19.00	-0.7	858	-0.09%
2020/04/21	2	17.75	0	0.00	17.65	2	837	0.24%
2020/04/17	0	0.00	1	18.40	18.15	-1	835	-0.12%
2020/04/16	2	17.95	0	0.00	17.95	2	819	0.24%
2020/04/14	0	0.00	3	18.15	18.25	-3	802	-0.37%
2020/04/13	2	18.20	0	0.00	18.05	2	799	0.25%
2020/04/06	5	16.85	0	0.00	17.20	5	762	0.66%
2020/03/30	5	16.50	0	0.00	16.90	5	751	0.67%
2020/03/27	0	0.00	20	16.74	16.70	-20	742	-2.69%
2020/03/25	20	16.75	1	16.55	16.90	19	717	2.65%
2020/03/24	0	0.00	2	15.75	15.40	-2	695	-0.29%
2020/03/19	1	15.20	0	0.00	15.10	1	685	0.15%
2020/03/18	0	0.00	30	17.00	16.75	-30	656	-4.57%
2020/02/25	0	0.00	1	21.50	21.45	-1	561	-0.18%
2020/02/19	0	0.00	3	22.05	22.15	-3	560	-0.54%
2020/01/30	0	0.00	26	20.78	20.25	-26	583	-4.45%
2020/01/06	0	0.00	5	20.90	20.90	-5	794	-0.63%
2019/12/11	0	0.00	0.5	20.70	20.75	-0.5	834	-0.06%
2019/10/30	3	22.35	3	22.25	22.20	0	978	0.00%
2019/10/29	2	21.85	0	0.00	21.80	2	967	0.21%
2019/10/22	0	0.00	30	22.05	22.05	-30	1,036	-2.89%
2019/10/18	16	21.88	0	0.00	21.55	16	1,040	1.54%
2019/10/17	71	22.42	8	22.23	22.20	63	1,021	6.17%
2019/10/16	1	21.00	13	20.96	21.65	-12	941	-1.27%
2019/10/09	3	20.15	0	0.00	20.15	3	930	0.32%
2019/10/08	10	20.50	0	0.00	20.40	10	942	1.06%
2019/10/04	0.9	20.25	0	0.00	20.20	0.9	1,000	0.09%
2019/10/03	3	20.20	0	0.00	20.20	3	1,034	0.29%
2019/10/02	5	20.38	0	0.00	20.25	5	1,064	0.47%
2019/08/27	3	20.00	0	0.00	19.80	3	1,802	0.17%
2019/08/26	1	20.10	0	0.00	20.15	1	1,929	0.05%
2019/08/05	1	21.85	0	0.00	21.65	1	2,472	0.04%
2019/07/30	1	21.90	0	0.00	21.95	1	2,457	0.04%
2019/07/24	1	22.05	0	0.00	22.05	1	2,538	0.04%
2019/07/19	4	22.50	2	22.48	22.55	2	2,615	0.08%
2019/07/18	1	22.40	1	22.40	22.40	0	2,603	0.00%
2019/07/11	4	22.90	0	0.00	22.55	4	2,568	0.16%
2019/07/10	2	23.03	0	0.00	23.00	2	2,536	0.08%
2019/07/09	1	23.20	0	0.00	23.05	1	2,531	0.04%
2019/07/08	0	0.00	2.1	22.85	22.85	-2.1	2,520	-0.08%
2019/07/05	0	0.00	1	23.25	23.25	-1	2,523	-0.04%
2019/07/03	0	0.00	4	24.00	24.00	-4	2,480	-0.16%
2019/07/01	2	27.70	0	0.00	27.85	2	2,372	0.08%
2019/06/21	0	0.00	54	27.50	27.45	-54	2,548	-2.12%
2019/06/20	55	28.42	1	28.45	28.45	54	2,519	2.14%
2019/06/17	0	0.00	1	28.35	28.30	-1	2,490	-0.04%
2019/06/14	0	0.00	1	27.60	27.30	-1	2,456	-0.04%
2019/06/13	3	27.18	1	27.45	27.45	2	2,474	0.08%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	2	28.00	0	0.00	27.60	2	2,445	0.08%
2019/06/05	3	28.27	0	0.00	28.55	3	2,449	0.12%
2019/06/04	1	28.45	0	0.00	28.60	1	2,424	0.04%
2019/06/03	0	0.00	2.4	28.87	29.20	-2.4	2,397	-0.10%
2019/05/31	80	29.28	80	29.73	29.20	0	2,382	0.00%
2019/05/28	0	0.00	4	29.00	28.50	-4	2,160	-0.19%
2019/05/27	2	26.93	2	27.40	27.40	0	2,010	0.00%
2019/05/23	0	0.00	1	24.65	24.55	-1	1,882	-0.05%
2019/05/16	1	26.40	1	25.40	25.00	0	1,811	0.00%
2019/05/06	0	0.00	7	25.16	25.35	-7	1,682	-0.42%
2019/04/26	0	0.00	3	24.15	24.20	-3	1,519	-0.20%
2019/04/24	0	0.00	8	23.47	23.40	-8	1,455	-0.55%
2019/04/18	0	0.00	5	23.45	23.25	-5	1,512	-0.33%
2019/04/17	3	23.90	0	0.00	23.75	3	1,560	0.19%
2019/04/16	10	23.88	0	0.00	23.95	10	1,569	0.64%
2019/04/15	7	23.59	0	0.00	23.45	7	1,578	0.44%
2019/04/12	4	23.63	0	0.00	23.35	4	1,569	0.25%
2019/04/10	2	24.00	0	0.00	23.95	2	1,519	0.13%
2019/04/08	2	24.10	0	0.00	24.20	2	1,472	0.14%
2019/04/03	3	24.00	3	24.00	24.25	0	1,432	0.00%
2019/04/02	1	23.00	0	0.00	23.50	1	1,374	0.07%
2019/03/28	1	23.10	2	23.48	23.90	-1	1,180	-0.08%
2019/03/07	0	0.00	4	21.08	21.05	-4	998	-0.40%
2019/01/25	0	0.00	0.5	20.10	20.20	-0.5	1,175	-0.04%
2018/12/27	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/12/21	2	20.25	0	0.00	20.20	2	1,635	0.12%
2018/12/13	0	0.00	2	20.50	20.75	-2	1,690	-0.12%
2018/11/30	0	0.00	7	20.00	20.05	-7	1,689	-0.41%
2018/11/26	2	19.95	0	0.00	19.90	2	1,710	0.12%
2018/10/29	0	0.00	10	17.90	17.85	-10	1,570	-0.64%
2018/10/12	0	0.00	14	18.00	18.40	-14	1,478	-0.95%
2018/10/05	0	0.00	1	18.85	18.85	-1	1,262	-0.08%
2018/10/04	0	0.00	0.2	18.30	18.35	-0.2	1,112	-0.02%
2018/10/03	0	0.00	10	18.30	18.30	-10	1,072	-0.93%
2018/09/27	0	0.00	6	18.20	18.35	-6	998	-0.60%
2018/09/20	0	0.00	1	17.35	17.25	-1	896	-0.11%
2018/09/04	1	17.20	0	0.00	17.25	1	1,006	0.10%
2018/08/07	0	0.00	5	16.70	16.65	-5	892	-0.56%
2018/07/30	10	16.60	0	0.00	16.65	10	861	1.16%
2018/07/26	0	0.00	1	16.25	16.30	-1	860	-0.12%
2018/07/20	5	15.95	0	0.00	16.00	5	934	0.54%
2018/07/09	0	0.00	2	16.00	16.00	-2	1,149	-0.17%
2018/06/28	1	16.15	0	0.00	16.00	1	1,162	0.09%
2018/06/27	0	0.00	1	17.40	17.30	-1	1,108	-0.09%
2018/06/25	2	17.25	0	0.00	17.35	2	1,061	0.19%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/05/14	0	0.00	1	17.70	17.70	-1	1,018	-0.10%
2018/04/30	0	0.00	1	17.05	17.25	-1	939	-0.11%
2018/04/24	1	17.00	0	0.00	16.95	1	910	0.11%
2018/04/19	1	16.25	0	0.00	16.30	1	836	0.12%
2018/04/10	0	0.00	46	15.95	15.90	-46	928	-4.95%
2018/04/09	0	0.00	1	15.95	15.85	-1	938	-0.11%
2018/04/03	0	0.00	1	15.85	15.90	-1	959	-0.10%
2018/03/31	2	15.65	0	0.00	15.70	2	979	0.20%
2018/03/29	1	15.40	0	0.00	15.50	1	1,004	0.10%
2018/03/26	10	15.28	0	0.00	15.25	10	1,120	0.89%
2018/03/23	5	15.40	0	0.00	15.40	5	1,134	0.44%
2018/03/16	5	15.55	0	0.00	15.65	5	1,173	0.43%
2018/03/14	0	0.00	0.7	15.60	15.60	-0.7	1,078	-0.06%
2018/03/12	5	15.70	0	0.00	15.75	5	1,027	0.49%
2018/03/06	0	0.00	4.2	15.75	15.80	-4.2	1,011	-0.42%
2018/02/27	5	15.85	0	0.00	15.90	5	1,001	0.50%
2018/02/22	5	15.70	0	0.00	15.60	5	1,005	0.50%
2018/02/09	10	15.23	0	0.00	15.35	10	997	1.00%
2018/02/07	0	0.00	1	15.60	15.60	-1	998	-0.10%
2018/02/06	0	0.00	30	16.00	15.60	-30	987	-3.04%
2018/01/25	0	0.00	1	16.45	16.55	-1	909	-0.11%
2018/01/24	0	0.00	1	16.60	16.50	-1	905	-0.11%
2018/01/22	0	0.00	2	16.65	16.65	-2	891	-0.22%
2018/01/19	1	16.60	0	0.00	16.60	1	890	0.11%
2018/01/12	0	0.00	1	16.50	16.55	-1	806	-0.12%
2018/01/11	2	16.55	10	16.65	16.55	-8	793	-1.01%
2018/01/02	3	16.50	0	0.00	16.65	3	696	0.43%