國建 (2501)-統一-屏東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	35.55	4.3	35.31	35.15	-3.3	25,220	-0.01%
2024/05/17	4.2	35.30	5	35.72	36.00	-0.8	24,904	0.00%
2024/05/16	4	35.30	6.1	35.32	35.20	-2.1	24,555	-0.01%
2024/05/15	4.1	34.52	4	34.59	34.35	0.1	24,053	0.00%
2024/05/14	7	34.41	1	34.30	34.10	6	23,883	0.03%
2024/05/13	3	34.60	3	35.40	35.20	0	23,554	0.00%
2024/05/10	4.1	35.21	4	35.70	34.90	0.1	23,196	0.00%
2024/05/09	8	36.03	4	35.76	34.80	4	22,641	0.02%
2024/05/08	2	36.30	8	36.21	36.00	-6	22,197	-0.03%
2024/05/07	8.1	37.92	8.3	38.16	37.65	-0.2	21,633	0.00%
2024/05/06	22	39.50	8	39.64	39.35	14	20,780	0.07%
2024/05/03	91.1	39.58	85	39.88	40.50	6.1	19,885	0.03%
2024/05/02	64.3	40.61	60	40.90	39.10	4.3	17,950	0.02%
2024/04/30	27	39.36	16	39.38	38.30	11	15,575	0.07%
2024/04/29	5	40.18	1.1	41.54	41.55	4	13,448	0.03%
2024/04/26	3	35.78	16.1	36.73	37.80	-13	12,851	-0.10%
2024/04/25	14	34.41	14.1	34.10	34.40	0	11,879	0.00%
2024/04/24	23	33.23	19	33.60	32.85	4	10,550	0.04%
2024/04/23	17	31.95	16.8	31.91	33.75	0.2	9,519	0.00%
2024/04/22	10	31.23	12	31.99	30.90	-2	8,386	-0.02%
2024/04/19	3	30.00	0	30.05	29.90	3	7,123	0.04%
2024/04/18	3	30.09	3	31.10	30.95	0	6,612	0.00%
2024/04/17	7	28.56	0	0.00	29.70	7	5,966	0.12%
2024/04/16	5	28.55	0	0.00	27.55	5	5,489	0.09%
2024/04/15	3	28.85	4	29.31	28.15	-1	5,214	-0.02%
2024/04/12	0	0.00	0	30.00	29.10	0	4,827	0.00%
2024/04/11	7	28.24	2	28.48	29.40	5	4,287	0.12%
2024/04/10	2	27.35	1	27.29	27.35	1	3,590	0.03%
2024/04/09	2	25.15	2	24.70	24.90	0	3,205	0.00%
2024/04/08	0	0.00	3	23.70	23.70	-3	2,873	-0.10%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/03/26	2	21.25	0	0.00	21.15	2	2,392	0.08%
2024/03/19	0	0.00	0	20.55	20.75	0	2,674	0.00%
2024/03/18	0	20.50	0	0.00	20.60	0	2,678	0.00%
2024/02/05	0	0.00	0.1	18.90	19.00	-0.1	2,530	0.00%
2024/02/02	0	0.00	0.1	19.10	18.90	-0.1	2,522	0.00%
2024/01/31	0.1	19.00	0	0.00	19.15	0.1	2,493	0.00%
2024/01/30	0.1	19.20	0	0.00	19.00	0.1	2,481	0.00%
2024/01/29	0.1	19.05	0	0.00	19.20	0.1	2,467	0.00%
2023/12/18	0	0.00	2.3	17.29	17.25	-2.3	1,639	-0.14%
2023/12/06	0	0.00	9	16.30	16.25	-9	1,150	-0.78%
2023/07/24	0	15.60	0.7	15.60	15.60	-0.7	884	-0.08%
2023/06/26	0	0.00	1	16.30	16.40	-1	780	-0.13%
2023/06/21	0	16.25	0	0.00	16.30	0	774	0.00%
2023/05/17	0	0.00	0	16.45	16.50	0	604	-0.01%
2023/05/15	0	16.15	0	0.00	16.20	0	577	0.00%
2023/05/12	0	16.20	0	0.00	16.25	0	571	0.00%
2023/03/07	0.3	17.40	0	0.00	17.55	0.3	632	0.04%
2023/03/06	0.5	17.35	0	0.00	17.35	0.5	634	0.08%
2023/02/21	0.1	16.80	0	0.00	16.75	0.1	651	0.02%
2023/02/03	0	0.00	2	16.50	16.50	-2	720	-0.28%
2023/01/31	0	0.00	2	16.30	16.35	-2	724	-0.28%
2023/01/06	0	0.00	2	16.00	16.05	-2	777	-0.26%
2022/12/14	0	0.00	1	15.70	15.80	-1	714	-0.14%
2022/12/05	0	0.00	1	15.50	15.50	-1	626	-0.16%
2022/12/01	3	15.50	0	0.00	15.45	3	622	0.48%
2022/11/29	1	15.20	0	0.00	15.35	1	608	0.16%
2022/11/28	1	15.30	0	0.00	15.25	1	605	0.17%
2022/11/04	0	14.50	0	0.00	14.55	0	565	0.00%
2022/10/26	0	0.00	10	14.70	14.80	-10	537	-1.86%
2022/10/25	10	14.50	0	0.00	14.60	10	533	1.88%
2022/07/14	11	16.10	11	16.30	16.25	0	379	0.00%
2022/07/13	15	16.70	15	16.75	16.75	0	372	0.00%
2022/06/30	0	17.20	0	0.00	17.35	0	374	0.00%
2022/05/12	0	17.85	0	0.00	17.55	0	440	0.00%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/03/08	0	18.65	0	0.00	18.70	0	447	0.00%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/01/24	0	19.00	0	0.00	19.05	0	390	0.00%
2022/01/14	0	0.00	1	19.20	19.20	-1	391	-0.26%
2021/12/07	6	19.30	0	0.00	19.30	6	402	1.49%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/18	0	0.00	1	19.80	19.80	-1	387	-0.26%
2021/11/08	0	0.00	2	19.45	19.45	-2	469	-0.43%
2021/11/04	0	0.00	0.8	19.40	19.45	-0.8	482	-0.17%
2021/10/21	0	0.00	1	19.95	19.95	-1	567	-0.18%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/08/25	1	19.40	0	0.00	19.55	1	745	0.13%
2021/07/29	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2021/06/07	0	0.00	0.9	19.65	19.75	-0.9	2,001	-0.04%
2021/06/02	0	0.00	1	19.90	19.95	-1	2,028	-0.05%
2021/05/26	0	0.00	1	19.45	19.65	-1	2,041	-0.05%
2021/05/19	1	19.40	0	0.00	19.45	1	2,055	0.05%
2021/05/18	1	19.50	0	0.00	19.40	1	2,056	0.05%
2021/05/11	1	20.40	0	0.00	20.15	1	1,820	0.05%
2021/05/10	0	0.00	7	20.66	20.95	-7	1,792	-0.39%
2021/05/05	0	0.00	0	20.65	20.60	0	1,753	0.00%
2021/05/04	1	20.50	0	0.00	20.40	1	1,738	0.06%
2021/04/29	1	21.45	0	0.00	21.45	1	1,692	0.06%
2021/04/27	0.1	21.95	0	0.00	22.10	0.1	1,548	0.01%
2021/04/26	0	0.00	2	21.45	21.55	-2	1,510	-0.13%
2021/04/23	0	0.00	10	21.45	21.50	-10	1,519	-0.66%
2021/04/22	12	22.40	0	0.00	21.65	12	1,491	0.80%
2021/04/21	0	0.00	1	21.15	21.50	-1	1,359	-0.07%
2021/04/20	0	0.00	1	21.30	21.30	-1	1,328	-0.08%
2021/04/07	0	0.00	1	19.75	19.80	-1	1,063	-0.09%
2021/03/23	1	19.55	0	0.00	19.55	1	1,018	0.10%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/02/24	1	19.75	0	0.00	19.75	1	989	0.10%
2021/02/23	0	0.00	1	19.70	19.75	-1	980	-0.10%
2021/02/18	0	0.00	1	19.30	19.20	-1	957	-0.10%
2021/02/01	0	18.60	0	0.00	18.60	0	981	0.00%
2021/01/28	1	18.80	10	18.90	18.90	-9	964	-0.93%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/18	10	19.90	0	0.00	20.00	10	881	1.13%
2021/01/08	0	0.00	10	19.64	19.85	-10	857	-1.17%
2021/01/07	11	19.55	0	0.00	19.60	11	858	1.28%
2021/01/04	0	0.00	1	20.00	20.00	-1	836	-0.12%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/10	0	0.00	10	19.99	20.15	-10	868	-1.15%
2020/12/08	11	20.34	0	0.00	20.35	11	879	1.25%
2020/12/07	0	0.00	5	21.05	21.05	-5	852	-0.59%
2020/12/03	5	20.57	0	0.00	20.50	5	844	0.59%
2020/11/30	1	20.70	6	20.73	21.05	-5	851	-0.59%
2020/11/25	5	20.25	0	0.00	20.20	5	814	0.61%
2020/11/19	0	0.00	1	20.10	20.20	-1	810	-0.12%
2020/11/10	0	0.00	1	20.00	19.90	-1	812	-0.12%
2020/10/16	1	19.15	0	0.00	19.10	1	782	0.13%
2020/10/12	5	19.70	0	0.00	19.70	5	790	0.63%
2020/09/22	0	0.00	10	20.75	20.75	-10	822	-1.22%
2020/09/21	0	0.00	1	20.75	21.00	-1	811	-0.12%
2020/09/15	1	19.85	0	0.00	20.10	1	764	0.13%
2020/08/18	0	0.00	5	19.35	19.55	-5	823	-0.61%
2020/08/17	5	19.40	0	0.00	19.35	5	822	0.61%
2020/08/14	0	0.00	1	19.20	19.10	-1	805	-0.12%
2020/08/06	0	0.00	5	19.00	18.85	-5	789	-0.63%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/31	5	18.75	0	0.00	18.65	5	783	0.64%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/09	10	20.45	0	0.00	20.35	10	762	1.31%
2020/07/07	0	0.00	1	20.50	20.35	-1	765	-0.13%
2020/06/24	0	0.00	3	19.95	19.95	-3	779	-0.38%
2020/06/15	1	20.00	0	0.00	19.85	1	845	0.12%
2020/05/27	3	20.60	0	0.00	20.55	3	852	0.35%
2020/05/04	0	0.00	1	19.00	18.95	-1	853	-0.12%
2020/04/27	0	0.00	2	17.95	18.25	-2	844	-0.24%
2020/04/23	2	17.90	0	0.00	17.85	2	834	0.24%
2020/03/12	1	18.90	0	0.00	19.20	1	599	0.17%
2020/02/18	0	0.00	1	21.60	21.75	-1	537	-0.19%
2020/02/13	0	0.00	1	21.30	21.20	-1	536	-0.19%
2020/02/06	0	0.00	1	20.95	21.10	-1	566	-0.18%
2020/02/03	1	20.30	0	0.00	20.25	1	573	0.17%
2020/01/17	1	21.45	0	0.00	21.40	1	569	0.18%
2020/01/13	0	0.00	1	21.40	21.30	-1	623	-0.16%
2020/01/09	0	0.00	5	20.75	20.95	-5	750	-0.67%
2019/12/31	5	21.00	0	0.00	20.95	5	792	0.63%
2019/12/25	0	0.00	6	20.75	20.90	-6	801	-0.75%
2019/12/16	6	20.85	0	0.00	21.00	6	838	0.72%
2019/11/28	1	20.80	0	0.00	20.75	1	909	0.11%
2019/11/15	1	21.00	0	0.00	20.90	1	927	0.11%
2019/10/30	0	0.00	1.1	22.28	22.20	-1.1	978	-0.11%
2019/10/18	1	22.00	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	9	21.87	22.20	-9	1,021	-0.88%
2019/10/16	0	0.00	1	21.65	21.65	-1	941	-0.11%
2019/10/04	8	20.30	0	0.00	20.20	8	1,000	0.80%
2019/09/27	1	20.50	0	0.00	20.50	1	1,163	0.09%
2019/09/04	0	0.00	1	21.30	21.40	-1	1,762	-0.06%
2019/09/02	0	0.00	1	20.60	20.60	-1	1,729	-0.06%
2019/08/27	1	19.80	0	0.00	19.80	1	1,802	0.06%
2019/08/15	1	20.50	0	0.00	20.55	1	2,322	0.04%
2019/07/25	0	0.00	12	21.85	21.80	-12	2,498	-0.48%
2019/07/22	1	22.40	0	0.00	22.20	1	2,634	0.04%
2019/07/19	0	0.00	0.3	22.50	22.55	-0.3	2,615	-0.01%
2019/07/18	2	22.58	0	0.00	22.40	2	2,603	0.08%
2019/07/12	1	22.65	0	0.00	22.70	1	2,574	0.04%
2019/07/05	0	0.00	2	23.25	23.25	-2	2,523	-0.08%
2019/06/28	10	27.75	0	0.00	27.70	10	2,346	0.43%
2019/06/26	1	28.10	3	28.17	28.30	-2	2,423	-0.08%
2019/06/17	2	27.70	10	28.28	28.30	-8	2,490	-0.32%
2019/06/14	2	27.70	4	27.53	27.30	-2	2,456	-0.08%
2019/06/13	4	27.50	1	27.55	27.45	3	2,474	0.12%
2019/06/11	1	28.00	0	0.00	28.00	1	2,447	0.04%
2019/06/10	2	28.10	2	28.10	28.05	0	2,439	0.00%
2019/06/06	8	27.88	1	27.80	27.60	7	2,445	0.29%
2019/06/05	3	28.22	1	28.60	28.55	2	2,449	0.08%
2019/05/30	0	0.00	0.5	28.80	28.95	-0.5	2,243	-0.02%
2019/05/29	3	28.82	2	28.75	28.75	1	2,215	0.05%
2019/05/28	1	28.95	0.2	28.35	28.50	0.8	2,160	0.04%
2019/05/23	0.1	24.50	0	0.00	24.55	0.1	1,882	0.01%
2019/05/22	0.1	24.75	0	0.00	24.75	0.1	1,888	0.01%
2019/05/21	0	0.00	1	25.55	25.50	-1	1,881	-0.05%
2019/05/17	1	25.30	0	0.00	25.10	1	1,872	0.05%
2019/05/16	0.1	25.00	0	0.00	25.00	0.1	1,811	0.01%
2019/05/15	0.1	26.80	0	0.00	26.95	0.1	1,774	0.00%
2019/05/13	0.1	26.30	0	0.00	26.45	0.1	1,754	0.00%
2019/05/07	3	25.65	3	25.93	26.05	0	1,694	0.00%
2019/05/06	0.1	25.35	0	0.00	25.35	0.1	1,682	0.01%
2019/05/03	2	26.35	2	26.25	25.65	0	1,673	0.00%
2019/04/30	0	0.00	1	25.00	25.15	-1	1,595	-0.06%
2019/04/19	0	0.00	2	23.20	23.20	-2	1,505	-0.13%
2019/04/17	0	0.00	1	23.85	23.75	-1	1,560	-0.06%
2019/04/08	0	0.00	1	23.80	24.20	-1	1,472	-0.07%
2019/03/28	0	0.00	6	23.09	23.90	-6	1,180	-0.51%
2019/03/27	6	22.61	0	0.00	22.70	6	1,080	0.56%
2019/03/25	0	0.00	1	21.35	21.50	-1	985	-0.10%
2019/03/20	1	21.25	0	0.00	21.25	1	1,013	0.10%
2019/03/08	0	0.00	1	21.00	21.10	-1	978	-0.10%
2019/03/04	2	21.10	0	0.00	21.10	2	1,001	0.20%
2019/02/26	0	0.00	2	20.55	20.55	-2	1,013	-0.20%
2019/02/25	0	0.00	1	20.60	20.55	-1	1,016	-0.10%
2019/02/18	0	0.00	1	20.50	20.50	-1	1,056	-0.09%
2019/01/09	0	0.00	30	19.65	19.55	-30	1,233	-2.43%
2019/01/07	20	19.90	0	0.00	19.75	20	1,210	1.65%
2019/01/04	10	19.68	1	19.65	19.70	9	1,224	0.73%
2018/12/26	1	20.35	0	0.00	19.85	1	1,573	0.06%
2018/12/19	0	0.00	1	20.55	20.55	-1	1,688	-0.06%
2018/11/15	1	19.80	0	0.00	20.00	1	1,753	0.06%
2018/10/31	0	0.00	3	18.20	18.40	-3	1,611	-0.19%
2018/10/29	0	0.00	1	18.10	17.85	-1	1,570	-0.06%
2018/10/26	3	17.80	0	0.00	17.70	3	1,598	0.19%
2018/10/25	1	17.70	0	0.00	17.60	1	1,600	0.06%
2018/10/11	0	0.00	5	18.65	17.80	-5	1,449	-0.35%
2018/10/08	5	18.84	0	0.00	18.40	5	1,334	0.37%
2018/10/04	0	0.00	1	18.35	18.35	-1	1,112	-0.09%
2018/09/27	0	0.00	1	18.00	18.35	-1	998	-0.10%
2018/09/19	0	0.00	4	17.20	17.30	-4	941	-0.42%
2018/08/30	1	17.40	2	17.18	17.40	-1	992	-0.10%
2018/08/08	1	16.70	0	0.00	16.65	1	895	0.11%
2018/07/27	4	16.65	1	16.45	16.70	3	862	0.35%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/22	2	17.28	0	0.00	17.25	2	1,049	0.19%
2018/06/07	2	17.55	0	0.00	17.50	2	1,067	0.19%
2018/06/01	1	17.95	1	17.85	17.95	0	1,016	0.00%
2018/05/31	2	17.70	0	0.00	17.90	2	995	0.20%
2018/05/29	0	0.00	4	17.55	17.65	-4	987	-0.41%
2018/03/30	0.3	15.50	0	0.00	15.55	0.3	992	0.03%
2018/03/16	0	0.00	1	15.55	15.65	-1	1,173	-0.09%
2018/02/21	2	15.50	0	0.00	15.75	2	1,009	0.20%
2018/01/11	0	0.00	1	16.65	16.55	-1	793	-0.13%
2018/01/10	1	16.70	0	0.00	16.55	1	783	0.13%
2018/01/03	1	16.60	0	0.00	16.55	1	712	0.14%