國建 (2501)-元富-草屯券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55	38.85	58	39.54	40.50	-3	19,885	-0.02%
2024/05/02	30	39.68	31	40.20	39.10	-1	17,950	-0.01%
2024/04/30	53.4	39.54	40	38.50	38.30	13.4	15,575	0.09%
2024/04/29	1	39.85	13	41.47	41.55	-12	13,448	-0.09%
2024/04/26	2	35.83	13	37.28	37.80	-11	12,851	-0.09%
2024/04/25	8	34.44	23.8	34.56	34.40	-15.8	11,879	-0.13%
2024/04/24	33	33.30	19	33.51	32.85	14	10,550	0.13%
2024/04/23	4	31.90	21.4	29.82	33.75	-17.4	9,519	-0.18%
2024/04/22	22.4	31.07	9	32.61	30.90	13.4	8,386	0.16%
2024/04/19	7	29.81	3.1	29.82	29.90	3.9	7,123	0.05%
2024/04/18	7	30.03	3.2	29.88	30.95	3.8	6,612	0.06%
2024/04/17	0	0.00	2	29.13	29.70	-2	5,966	-0.03%
2024/04/16	2.1	27.86	4	28.03	27.55	-1.9	5,489	-0.04%
2024/04/15	5	29.50	0.2	29.50	28.15	4.8	5,214	0.09%
2024/04/12	2	28.90	11	29.23	29.10	-9	4,827	-0.19%
2024/04/11	21	28.89	10.1	29.42	29.40	10.9	4,287	0.26%
2024/04/10	0	0.00	1	26.50	27.35	-1	3,590	-0.03%
2024/04/09	4	25.00	5	24.71	24.90	-1	3,205	-0.03%
2024/04/08	0	0.00	0	23.70	23.70	0	2,873	0.00%
2024/04/03	1	21.50	0	0.00	21.55	1	2,650	0.04%
2024/03/29	0	0.00	5	21.40	21.45	-5	2,509	-0.20%
2024/03/28	3	21.25	0	0.00	21.25	3	2,487	0.12%
2024/03/27	2	21.65	0	0.00	21.65	2	2,443	0.08%
2024/03/25	0	0.00	5	21.00	21.25	-5	2,471	-0.20%
2024/03/15	1	20.35	1	20.60	20.30	0	2,628	0.00%
2024/03/07	0	0.00	6	18.30	18.35	-6	2,457	-0.24%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/27	0	0.00	69	18.60	18.40	-69	2,490	-2.77%
2024/02/23	0	0.00	183	18.80	18.70	-183	2,549	-7.18%	大賣/鉅額交易
2024/02/20	5	18.80	0	0.00	18.85	5	2,573	0.19%
2024/02/16	4	19.03	0	0.00	18.95	4	2,563	0.16%
2024/02/02	1	19.15	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	20	19.40	19.35	-20	2,514	-0.80%
2024/01/30	3	19.25	0	0.00	19.00	3	2,481	0.12%
2024/01/29	0	0.00	60	19.01	19.20	-60	2,467	-2.43%
2024/01/26	0	0.00	120	18.43	18.70	-120	2,411	-4.98%	大賣/鉅額交易
2024/01/24	0	0.00	50	18.15	18.20	-50	2,373	-2.11%
2024/01/23	0	0.00	230	18.01	18.15	-230	2,361	-9.74%	大賣/鉅額交易
2024/01/02	1	18.70	0	0.00	18.60	1	2,064	0.05%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/09/07	0	0.00	1	15.00	15.10	-1	801	-0.12%
2023/08/30	0	0.00	3	15.10	15.10	-3	844	-0.36%
2023/08/21	0	0.00	0.4	14.95	15.00	-0.4	880	-0.05%
2023/08/17	10	14.90	0	0.00	14.95	10	877	1.14%
2023/08/08	3	15.75	0	0.00	15.65	3	854	0.35%
2023/05/18	2	16.60	0	0.00	16.50	2	615	0.32%
2023/05/15	10	16.10	0	0.00	16.20	10	577	1.73%
2023/05/11	41	16.28	0	0.00	16.25	41	569	7.20%
2023/05/02	10	16.60	0	0.00	16.60	10	540	1.85%
2023/04/28	20	16.80	0	0.00	16.90	20	521	3.84%
2023/03/07	0	0.00	11	17.55	17.55	-11	632	-1.74%
2023/02/24	0	0.00	30	17.23	17.30	-30	659	-4.55%
2023/02/06	0	0.00	10	16.65	16.70	-10	723	-1.38%
2023/01/30	1	16.25	0	0.00	16.10	1	726	0.14%
2023/01/12	0	0.00	10	16.45	16.30	-10	798	-1.25%
2023/01/11	0.1	16.20	10	16.35	16.20	-9.9	798	-1.24%
2023/01/10	0.1	16.25	0	0.00	16.15	0.1	792	0.01%
2023/01/09	0.1	16.10	10	16.25	16.25	-9.9	786	-1.26%
2023/01/06	0.1	16.05	20	16.05	16.05	-19.9	777	-2.56%
2023/01/05	0	0.00	20	15.88	15.90	-20	778	-2.57%
2022/12/29	20	15.15	0	0.00	15.20	20	777	2.57%
2022/12/22	10	15.15	1.4	15.24	15.20	8.6	772	1.11%
2022/12/21	10.1	15.20	0	0.00	15.15	10.1	769	1.31%
2022/12/14	0	0.00	10	15.75	15.80	-10	714	-1.40%
2022/12/08	10	15.20	0	0.00	15.25	10	628	1.59%
2022/12/05	10	15.45	0	0.00	15.50	10	626	1.60%
2022/11/30	1	15.50	0	0.00	15.50	1	614	0.16%
2022/10/20	41	14.55	0	0.00	15.00	41	507	8.09%
2022/10/06	40.2	15.85	0	0.00	15.90	40.2	423	9.49%
2022/09/15	0	0.00	8	16.80	16.85	-8	436	-1.83%
2022/08/29	1	17.00	0	0.00	16.90	1	419	0.24%
2022/08/11	8	16.50	0	0.00	16.55	8	364	2.19%
2022/07/20	0	0.00	10	16.60	16.50	-10	387	-2.58%
2022/07/15	40	16.15	0	0.00	16.20	40	385	10.38%
2022/06/17	38	17.50	0	0.00	17.45	38	389	9.75%
2022/06/16	2	17.60	0	0.00	17.60	2	390	0.51%
2022/06/13	100	17.72	0	0.00	17.70	100	405	24.64%
2022/06/10	30	17.75	0	0.00	17.80	30	402	7.46%
2022/06/07	30	17.75	0	0.00	17.75	30	410	7.31%
2022/06/06	30	17.80	0	0.00	17.80	30	411	7.29%
2022/06/02	30	17.80	0	0.00	17.85	30	415	7.21%
2022/06/01	50	17.89	0	0.00	17.90	50	427	11.70%
2022/05/31	60	17.98	0	0.00	17.90	60	431	13.92%
2022/05/27	30	17.90	0	0.00	17.95	30	426	7.03%
2022/04/29	0.3	18.50	0	0.00	18.40	0.3	469	0.06%
2022/04/12	40	18.60	0	0.00	18.60	40	478	8.36%
2022/04/11	40	18.70	0	0.00	18.65	40	480	8.33%
2022/04/08	10	18.70	0	0.00	18.80	10	474	2.11%
2022/04/07	10	18.70	0	0.00	18.75	10	469	2.13%
2022/01/24	15	19.00	0	0.00	19.05	15	390	3.84%
2022/01/11	10	19.10	0	0.00	19.15	10	395	2.53%
2021/12/09	5	19.20	0	0.00	19.25	5	420	1.19%
2021/12/03	0	0.00	0.1	19.45	19.45	-0.1	391	-0.04%
2021/11/18	0	0.00	9	19.80	19.80	-9	387	-2.33%
2021/11/15	0	0.00	9	19.70	19.55	-9	403	-2.23%
2021/10/26	0	0.00	18	19.65	19.70	-18	535	-3.36%
2021/09/15	0	0.00	20.1	19.25	19.25	-20.1	670	-3.00%
2021/09/10	0.3	19.10	0	0.00	19.20	0.3	698	0.04%
2021/09/09	6	19.10	0	0.00	19.15	6	701	0.86%
2021/09/08	10	19.20	0.1	19.10	19.10	9.9	701	1.41%
2021/09/07	40	19.25	0	0.00	19.30	40	708	5.65%
2021/09/02	15	19.40	0	0.00	19.35	15	724	2.07%
2021/08/30	35	19.50	0	0.00	19.55	35	731	4.78%
2021/08/20	0	19.05	0	0.00	19.05	0	760	0.00%
2021/08/18	0	0.00	1	19.05	19.15	-1	749	-0.13%
2021/08/16	0.7	20.12	0	0.00	20.00	0.7	729	0.10%
2021/08/11	0	20.50	0	0.00	20.45	0	721	0.00%
2021/08/09	0.3	20.50	0	0.00	20.50	0.3	787	0.04%
2021/08/05	0	0.00	2	20.80	20.65	-2	858	-0.23%
2021/07/28	2	20.55	0	0.00	20.55	2	1,036	0.19%
2021/07/20	0	19.95	0	0.00	20.00	0	1,309	0.00%
2021/07/16	0.2	20.05	0	0.00	20.15	0.2	1,482	0.01%
2021/07/01	0	0.00	1	19.85	19.70	-1	1,858	-0.05%
2021/06/25	0.2	19.95	0	0.00	20.10	0.2	1,898	0.01%
2021/06/21	1.3	19.65	0	0.00	19.65	1.3	1,894	0.07%
2021/06/11	1	19.80	0	0.00	19.80	1	1,975	0.05%
2021/05/25	0.3	19.50	0	0.00	19.50	0.3	2,048	0.01%
2021/05/11	1	20.70	0	0.00	20.15	1	1,820	0.05%
2021/05/10	3	20.80	0	0.00	20.95	3	1,792	0.17%
2021/04/28	17	21.82	18.1	22.08	22.20	-1.1	1,611	-0.07%
2021/04/22	4	21.85	4	22.15	21.65	0	1,491	0.00%
2021/04/06	0.3	19.75	0	0.00	19.80	0.3	1,046	0.02%
2021/03/30	0	0.00	0.2	19.75	19.70	-0.2	1,017	-0.01%
2021/03/22	15	19.10	15	19.60	19.60	0	1,018	0.00%
2021/03/18	0	19.70	0	0.00	19.70	0	957	0.00%
2021/03/17	0.3	19.75	0	0.00	19.80	0.3	958	0.03%
2021/03/09	0.8	19.50	0	0.00	19.55	0.8	973	0.08%
2021/03/04	0.3	19.40	0	0.00	19.45	0.3	1,002	0.03%
2021/03/03	0	19.45	0	0.00	19.45	0	999	0.00%
2021/03/02	1.3	19.33	0	0.00	19.25	1.3	996	0.13%
2021/02/25	0.3	19.75	0	0.00	19.75	0.3	987	0.03%
2021/02/17	0.3	19.15	0	0.00	19.20	0.3	954	0.03%
2021/02/02	0.3	18.90	0	0.00	19.00	0.3	979	0.03%
2021/01/22	0.3	19.10	0	0.00	19.15	0.3	934	0.03%
2021/01/06	1	19.50	0	0.00	19.45	1	852	0.12%
2021/01/05	0	19.85	0	0.00	19.90	0	837	0.00%
2021/01/04	0.2	19.95	0	0.00	20.00	0.2	836	0.02%
2020/12/29	0.3	19.70	0	0.00	19.70	0.3	820	0.04%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/18	0	19.85	0	0.00	19.90	0	834	0.00%
2020/12/17	0.3	19.95	0	0.00	20.00	0.3	836	0.04%
2020/12/09	0.2	20.00	0	0.00	20.10	0.2	871	0.02%
2020/12/07	0	20.90	0	0.00	21.05	0	852	0.00%
2020/12/04	0.2	20.40	0	0.00	20.55	0.2	843	0.02%
2020/11/23	0.2	20.00	0	0.00	20.05	0.2	806	0.02%
2020/11/11	0.1	20.00	0	0.00	20.15	0.1	829	0.01%
2020/11/10	0.3	19.75	0	0.00	19.90	0.3	812	0.04%
2020/11/09	0	19.55	0	0.00	19.65	0	797	0.00%
2020/11/04	0.2	19.20	0	0.00	19.25	0.2	797	0.03%
2020/10/21	0.2	19.35	0	0.00	19.45	0.2	795	0.03%
2020/10/13	0	19.40	0	0.00	19.50	0	787	0.00%
2020/10/12	0.2	19.60	0	0.00	19.70	0.2	790	0.03%
2020/09/22	0	0.00	1	20.80	20.75	-1	822	-0.12%
2020/09/21	1	20.80	0	0.00	21.00	1	811	0.12%
2020/08/28	0	0.00	11	19.60	19.60	-11	732	-1.50%
2020/08/07	0	0.00	1	18.85	18.85	-1	794	-0.13%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/01	1	20.05	0	0.00	19.95	1	773	0.13%
2020/06/19	0.3	19.65	0	0.00	19.65	0.3	810	0.03%
2020/06/10	1	20.80	0	0.00	20.75	1	866	0.12%
2020/06/01	0.2	20.10	0	0.00	20.25	0.2	893	0.02%
2020/05/20	0	0.00	4	18.85	18.75	-4	802	-0.50%
2020/05/07	0	0.00	0	19.10	19.20	0	856	0.00%
2020/05/04	0	0.00	1	19.00	18.95	-1	853	-0.12%
2020/04/22	4	17.75	0	0.00	17.70	4	839	0.48%
2020/03/31	0	0.00	1	17.40	17.25	-1	754	-0.13%
2020/03/30	0	0.00	1	16.80	16.90	-1	751	-0.13%
2020/03/17	2	17.15	0	0.00	17.10	2	641	0.31%
2020/03/04	0	0.00	65	20.90	20.95	-65	551	-11.78%
2020/02/24	0	21.40	0	0.00	21.40	0	563	0.00%
2020/02/21	0.2	22.00	0	0.00	22.00	0.2	561	0.03%
2020/02/07	0.2	21.05	0	0.00	21.05	0.2	559	0.04%
2020/02/04	0.3	20.60	0	0.00	20.60	0.3	571	0.05%
2020/01/30	0.3	20.25	0	0.00	20.25	0.3	583	0.05%
2020/01/20	0.2	21.35	0	0.00	21.35	0.2	569	0.03%
2019/12/24	0	20.70	0	0.00	20.75	0	806	0.00%
2019/12/23	0.2	20.80	0	0.00	20.90	0.2	812	0.02%
2019/12/16	0	0.00	2	20.75	21.00	-2	838	-0.24%
2019/12/13	0	0.00	1.5	20.68	20.70	-1.5	837	-0.17%
2019/12/06	5	20.70	0	0.00	20.75	5	842	0.59%
2019/11/29	2	20.70	0	0.00	20.80	2	908	0.22%
2019/11/27	3	20.75	9	20.79	20.85	-6	916	-0.65%
2019/11/21	0	20.90	0	0.00	20.95	0	937	0.00%
2019/11/20	0.2	20.95	0	0.00	21.00	0.2	938	0.02%
2019/11/18	3.3	20.52	0	0.00	20.60	3.3	938	0.35%
2019/11/15	3	21.00	0	0.00	20.90	3	927	0.32%
2019/11/14	3	21.20	0	0.00	21.15	3	920	0.33%
2019/11/13	2	21.80	0	0.00	21.80	2	907	0.22%
2019/11/04	5	21.70	0	0.00	21.90	5	929	0.54%
2019/10/30	1	22.45	0	0.00	22.20	1	978	0.10%
2019/10/29	20	21.81	0	0.00	21.80	20	967	2.07%
2019/09/24	0	0.00	12.3	21.25	21.30	-12.3	1,418	-0.87%
2019/09/17	0	0.00	1	20.90	20.90	-1	1,588	-0.06%
2019/09/16	0	0.00	15	21.20	21.15	-15	1,632	-0.92%
2019/09/11	10	21.10	0	0.00	21.00	10	1,662	0.60%
2019/09/05	3	21.28	8	21.36	21.25	-5	1,754	-0.28%
2019/09/04	3	21.32	1	21.35	21.40	2	1,762	0.11%
2019/09/03	14	21.17	0	0.00	21.00	14	1,751	0.80%
2019/09/02	15	20.60	0	0.00	20.60	15	1,729	0.87%
2019/08/19	0	0.00	7	20.60	20.60	-7	2,297	-0.30%
2019/07/25	0	0.00	6	21.85	21.80	-6	2,498	-0.24%
2019/07/19	6	22.60	0	0.00	22.55	6	2,615	0.23%
2019/07/10	4	23.10	0	0.00	23.00	4	2,536	0.16%
2019/07/01	4	27.75	0	0.00	27.85	4	2,372	0.17%
2019/06/26	0	0.00	1	28.20	28.30	-1	2,423	-0.04%
2019/06/21	0	0.00	3	28.28	27.45	-3	2,548	-0.12%
2019/06/20	0	0.00	3	28.47	28.45	-3	2,519	-0.12%
2019/06/18	3	28.65	0	0.00	28.30	3	2,517	0.12%
2019/06/11	0	0.00	2	28.05	28.00	-2	2,447	-0.08%
2019/06/03	0	0.00	2	29.00	29.20	-2	2,397	-0.08%
2019/05/29	2	28.75	1	28.95	28.75	1	2,215	0.05%
2019/05/28	0	0.00	20	28.80	28.50	-20	2,160	-0.93%
2019/05/27	20	26.37	1	27.20	27.40	19	2,010	0.95%
2019/05/23	0	0.00	7	24.64	24.55	-7	1,882	-0.37%
2019/05/16	1	26.25	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	0.2	26.30	26.45	-0.2	1,754	-0.01%
2019/04/03	0	0.00	0.8	24.15	24.25	-0.8	1,432	-0.06%
2019/03/26	0	0.00	6.1	21.55	21.60	-6.1	992	-0.61%
2019/03/07	0	0.00	0.4	20.95	21.05	-0.4	998	-0.04%
2019/01/25	0	0.00	2	20.15	20.20	-2	1,175	-0.17%
2018/12/26	3	20.25	0	0.00	19.85	3	1,573	0.19%
2018/12/25	3	20.35	0	0.00	20.25	3	1,585	0.19%
2018/12/22	2	20.50	0	0.00	20.45	2	1,608	0.12%
2018/12/18	2	20.60	0	0.00	20.50	2	1,715	0.12%
2018/12/12	2	19.80	0	0.00	20.15	2	1,668	0.12%
2018/12/04	0	0.00	10	20.10	20.15	-10	1,675	-0.60%
2018/12/03	2	20.20	0	0.00	20.25	2	1,691	0.12%
2018/11/27	5	19.75	0	0.00	19.80	5	1,695	0.29%
2018/11/26	28	19.90	29	19.90	19.90	-1	1,710	-0.06%
2018/11/08	0	0.00	20	19.46	19.90	-20	1,705	-1.17%
2018/10/19	0	0.00	1	18.25	18.35	-1	1,613	-0.06%
2018/10/12	2	18.30	0	0.00	18.40	2	1,478	0.14%
2018/10/11	2	18.55	0	0.00	17.80	2	1,449	0.14%
2018/10/08	20	19.20	0	0.00	18.40	20	1,334	1.50%
2018/09/28	1	18.35	0	0.00	18.40	1	1,027	0.10%
2018/09/25	0	0.00	1	17.80	17.65	-1	932	-0.11%
2018/07/31	0	0.00	5	16.95	16.95	-5	877	-0.57%
2018/06/25	1	17.35	0	0.00	17.35	1	1,061	0.09%
2018/05/31	5	17.80	0	0.00	17.90	5	995	0.50%
2018/05/25	0	0.00	1	17.45	17.40	-1	975	-0.10%
2018/04/24	0	0.00	1	17.00	16.95	-1	910	-0.11%
2018/04/23	1	17.05	0	0.00	17.00	1	890	0.11%
2018/04/20	2	16.60	1	16.70	16.65	1	857	0.12%
2018/03/14	0	0.00	0.1	15.60	15.60	-0.1	1,078	-0.01%
2018/03/09	0	0.00	0.7	15.65	15.75	-0.7	1,008	-0.07%
2018/01/17	0	0.00	0.3	16.60	16.60	-0.3	859	-0.04%
2018/01/12	0	0.00	1	16.55	16.55	-1	806	-0.12%
2018/01/11	0.1	16.50	0	0.00	16.55	0.1	793	0.01%
2018/01/09	5	16.80	0	0.00	16.85	5	703	0.71%