國建 (2501)-元富-中原券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	183	39.39	220	39.89	40.50	-37	19,885	-0.19%	大買/大賣/
2024/05/02	92.1	40.14	54	40.27	39.10	38.1	17,950	0.21%
2024/04/30	65.1	39.46	36	38.58	38.30	29.1	15,575	0.19%
2024/04/29	2	39.85	5	40.46	41.55	-3	13,448	-0.02%
2024/04/26	21	35.39	21	35.22	37.80	0	12,851	0.00%
2024/04/25	44.1	34.91	45.1	35.07	34.40	-1	11,879	-0.01%
2024/04/24	41.1	33.51	50	33.60	32.85	-9	10,550	-0.08%
2024/04/23	19	31.98	12.1	31.34	33.75	7	9,519	0.07%
2024/04/22	24	31.11	23	30.88	30.90	1	8,386	0.01%
2024/04/19	9	29.86	1	29.95	29.90	8	7,123	0.11%
2024/04/18	9	30.99	8.1	29.71	30.95	0.9	6,612	0.01%
2024/04/17	7	28.65	10.1	29.24	29.70	-3.1	5,966	-0.05%
2024/04/16	12	28.29	0	0.00	27.55	12	5,489	0.22%
2024/04/15	5	28.38	0	0.00	28.15	5	5,214	0.10%
2024/04/12	15	29.11	2	29.40	29.10	13	4,827	0.27%
2024/04/11	14	28.79	110.3	28.22	29.40	-96.3	4,287	-2.25%	大賣/
2024/04/10	0	0.00	105.5	27.35	27.35	-105.5	3,590	-2.94%	大賣/鉅額交易
2024/04/09	5	24.91	2.5	24.89	24.90	2.5	3,205	0.08%
2024/04/08	5	22.84	5	23.70	23.70	0	2,873	0.00%
2024/03/29	0	0.00	1	21.50	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	0.5	21.65	21.65	-0.5	2,443	-0.02%
2024/03/26	0	0.00	1	21.20	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	0.5	21.29	21.25	-0.5	2,471	-0.02%
2024/03/18	0	0.00	5.8	20.53	20.60	-5.8	2,678	-0.22%
2024/03/15	0	0.00	1	20.75	20.30	-1	2,628	-0.04%
2024/03/13	0	0.00	1	19.00	19.00	-1	2,433	-0.04%
2024/03/01	2	18.45	0	0.00	18.35	2	2,459	0.08%
2024/02/02	25	19.15	0	0.00	18.90	25	2,522	0.99%
2024/01/30	0	0.00	0.7	19.08	19.00	-0.7	2,481	-0.03%
2024/01/18	0.7	17.55	0	0.00	17.60	0.7	2,323	0.03%
2024/01/05	0	0.00	2	18.75	18.80	-2	2,125	-0.09%
2023/12/19	0	0.00	0.6	17.15	17.20	-0.6	1,689	-0.04%
2023/12/12	0	0.00	5	16.30	16.30	-5	1,244	-0.40%
2023/12/04	25	16.05	0	0.00	16.20	25	1,100	2.27%
2023/11/30	150	16.00	0	0.00	16.05	150	1,059	14.15%	大買/鉅額交易
2023/08/11	2	15.55	0	0.00	15.50	2	849	0.24%
2023/08/09	6	15.65	0	0.00	15.65	6	853	0.70%
2023/07/11	0.6	16.20	0	0.00	16.20	0.6	877	0.07%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/05/16	0	0.00	1	16.20	16.30	-1	585	-0.17%
2022/12/16	1	15.50	0	0.00	15.45	1	732	0.14%
2022/10/07	0	0.00	2	15.75	15.75	-2	432	-0.46%
2022/10/06	2	15.90	0	0.00	15.90	2	423	0.47%
2022/09/30	0	0.00	1	16.00	16.05	-1	432	-0.23%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/08/29	3	16.95	0	0.00	16.90	3	419	0.72%
2022/08/10	0.1	16.20	0	0.00	16.25	0.1	357	0.02%
2022/07/06	0.1	17.15	0	0.00	17.15	0.1	353	0.02%
2022/06/08	0.1	17.75	0	0.00	17.75	0.1	405	0.01%
2022/05/06	0.1	18.25	0	0.00	18.25	0.1	438	0.01%
2022/04/06	0.1	18.80	0	0.00	18.80	0.1	465	0.01%
2022/03/08	0.1	18.70	0	0.00	18.70	0.1	447	0.01%
2022/02/14	0	0.00	80	18.90	18.95	-80	442	-18.09%
2022/02/10	1	19.05	0	0.00	19.15	1	434	0.23%
2022/02/09	0	0.00	20	19.13	19.15	-20	429	-4.65%
2022/02/08	0	0.00	6	19.10	19.10	-6	428	-1.40%
2022/02/07	0.1	18.95	4	19.10	19.00	-3.9	419	-0.94%
2022/01/06	0.1	19.15	0	0.00	19.15	0.1	386	0.01%
2021/12/21	0	0.00	1	19.15	19.05	-1	418	-0.24%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/12/06	0.1	19.30	0	0.00	19.35	0.1	395	0.01%
2021/11/08	0.1	19.45	0	0.00	19.45	0.1	469	0.01%
2021/10/15	0	0.00	1	19.30	19.30	-1	607	-0.16%
2021/10/06	0.1	19.10	0	0.00	19.10	0.1	622	0.01%
2021/09/07	0	19.25	0	0.00	19.30	0	708	0.00%
2021/09/06	0	19.35	0	0.00	19.35	0	715	0.01%
2021/07/28	0	0.00	2	20.70	20.55	-2	1,036	-0.19%
2021/07/23	1	20.50	0	0.00	20.55	1	1,172	0.09%
2021/05/31	1	19.80	0	0.00	19.80	1	2,026	0.05%
2021/05/28	1	19.75	0	0.00	19.75	1	2,035	0.05%
2021/05/20	1	19.50	0	0.00	19.45	1	2,068	0.05%
2021/04/19	0	0.00	2	21.50	21.65	-2	1,285	-0.16%
2021/03/12	0	0.00	5	19.70	19.70	-5	984	-0.51%
2021/03/11	5	19.80	0	0.00	19.80	5	992	0.50%
2021/03/03	0	0.00	2	19.25	19.45	-2	999	-0.20%
2021/02/23	0	0.00	7	19.75	19.75	-7	980	-0.71%
2021/02/05	1	18.70	0	0.00	18.90	1	947	0.11%
2021/02/02	0	0.00	3	18.95	19.00	-3	979	-0.31%
2021/01/26	2	18.90	0	0.00	18.95	2	953	0.21%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/18	1	20.00	0	0.00	20.00	1	881	0.11%
2021/01/13	1	19.80	0	0.00	19.90	1	887	0.11%
2020/12/29	2	19.65	0	0.00	19.70	2	820	0.24%
2020/12/18	5	19.95	0	0.00	19.90	5	834	0.60%
2020/12/16	0	0.00	2	20.10	20.20	-2	873	-0.23%
2020/12/11	0	0.00	0.4	20.05	20.20	-0.4	873	-0.04%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/11/30	4	20.66	0	0.00	21.05	4	851	0.47%
2020/09/21	0	0.00	0.2	20.90	21.00	-0.2	811	-0.02%
2020/09/18	10	20.20	0	0.00	20.35	10	776	1.29%
2020/09/14	100	20.08	0	0.00	20.05	100	767	13.02%
2020/09/09	0	0.00	0.3	19.70	19.70	-0.3	736	-0.04%
2020/07/17	10	19.30	0	0.00	19.05	10	793	1.26%
2020/07/16	0.3	19.35	0	0.00	19.35	0.3	797	0.03%
2020/05/28	0.2	20.10	0	0.00	20.20	0.2	874	0.02%
2020/01/17	0.5	21.35	0	0.00	21.40	0.5	569	0.09%
2019/12/27	0	0.00	10	20.90	20.95	-10	798	-1.25%
2019/12/13	1	20.85	0	0.00	20.70	1	837	0.12%
2019/12/11	0.3	20.70	0	0.00	20.75	0.3	834	0.04%
2019/11/07	10	22.05	0	0.00	22.10	10	932	1.07%
2019/11/04	0	0.00	1	21.90	21.90	-1	929	-0.11%
2019/10/31	0	0.00	1	22.05	21.90	-1	966	-0.10%
2019/10/24	0.1	21.95	0	0.00	22.00	0.1	1,011	0.01%
2019/10/17	1	22.60	0	0.00	22.20	1	1,021	0.10%
2019/09/12	0.1	21.05	0	0.00	21.10	0.1	1,639	0.01%
2019/08/05	0	0.00	5	22.05	21.65	-5	2,472	-0.20%
2019/08/02	6	21.87	0	0.00	21.90	6	2,472	0.24%
2019/07/19	5	22.40	0	0.00	22.55	5	2,615	0.19%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/08	1	22.85	0	0.00	22.85	1	2,520	0.04%
2019/07/05	1	23.50	0	0.00	23.25	1	2,523	0.04%
2019/07/04	6	24.00	0	0.00	23.90	6	2,473	0.24%
2019/07/02	1	24.55	0	0.00	24.55	1	2,461	0.04%
2019/07/01	1	27.85	0	0.00	27.85	1	2,372	0.04%
2019/06/25	0	0.00	10	28.43	28.10	-10	2,506	-0.40%
2019/06/24	10	27.50	0	0.00	27.75	10	2,537	0.39%
2019/06/17	0	0.00	20	28.35	28.30	-20	2,490	-0.80%
2019/06/14	10	27.70	0	0.00	27.30	10	2,456	0.41%
2019/06/13	10	27.10	0	0.00	27.45	10	2,474	0.40%
2019/06/10	0	0.00	10	28.00	28.05	-10	2,439	-0.41%
2019/06/05	10	28.65	0	0.00	28.55	10	2,449	0.41%
2019/05/31	0	0.00	1	30.20	29.20	-1	2,382	-0.04%
2019/05/28	1	29.00	0	0.00	28.50	1	2,160	0.05%
2019/05/13	0	0.00	2	27.00	26.45	-2	1,754	-0.11%
2019/05/02	0	0.00	2	25.90	26.00	-2	1,640	-0.12%
2019/04/30	0	0.00	1	25.10	25.15	-1	1,595	-0.06%
2019/04/26	0	0.00	1	24.50	24.20	-1	1,519	-0.07%
2019/04/24	1	23.40	0	0.00	23.40	1	1,455	0.07%
2019/04/09	1	23.85	0	0.00	24.20	1	1,503	0.07%
2019/04/03	1	23.40	10	24.10	24.25	-9	1,432	-0.63%
2019/04/02	0	0.00	10	22.95	23.50	-10	1,374	-0.73%
2019/04/01	10	23.00	0	0.00	23.00	10	1,336	0.75%
2019/03/28	10	23.85	0	0.00	23.90	10	1,180	0.85%
2019/03/06	1	21.05	0	0.00	21.10	1	1,009	0.10%
2018/12/26	0	0.00	4	19.90	19.85	-4	1,573	-0.25%
2018/12/24	3	20.65	0	0.00	20.50	3	1,597	0.19%
2018/12/22	1	20.55	0	0.00	20.45	1	1,608	0.06%
2018/12/13	0	0.00	1	20.60	20.75	-1	1,690	-0.06%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/29	0	0.00	2	19.75	19.90	-2	1,670	-0.12%
2018/11/16	0	0.00	0.1	19.70	19.80	-0.1	1,764	-0.01%
2018/11/12	0	0.00	30	19.60	19.65	-30	1,741	-1.72%
2018/11/09	10	19.10	10	19.45	19.80	0	1,741	0.00%
2018/11/08	0	0.00	25	19.77	19.90	-25	1,705	-1.47%
2018/11/07	0	0.00	1	19.20	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	6	19.00	19.00	-6	1,656	-0.36%
2018/11/02	22	18.30	2	18.65	18.75	20	1,632	1.23%
2018/11/01	20	18.24	0	0.00	18.40	20	1,617	1.24%
2018/10/31	20	17.83	0	0.00	18.40	20	1,611	1.24%
2018/10/26	0	0.00	12	17.76	17.70	-12	1,598	-0.75%
2018/10/25	2	17.65	2	17.75	17.60	0	1,600	0.00%
2018/10/24	0	0.00	7	17.90	17.95	-7	1,612	-0.43%
2018/10/23	2	18.05	7	18.26	18.15	-5	1,611	-0.31%
2018/10/19	0	0.00	2	18.10	18.35	-2	1,613	-0.12%
2018/10/18	4	17.80	23	18.00	18.05	-19	1,558	-1.22%
2018/10/17	13	18.08	4	18.20	17.90	9	1,548	0.58%
2018/10/16	11	18.31	2	18.50	18.20	9	1,528	0.59%
2018/10/12	19	18.35	20	17.80	18.40	-1	1,478	-0.07%
2018/10/09	0	0.00	2	18.65	19.15	-2	1,389	-0.14%
2018/10/08	11	18.97	3	18.70	18.40	8	1,334	0.60%
2018/10/05	21	18.75	11	18.81	18.85	10	1,262	0.79%
2018/10/04	3	18.42	0	0.00	18.35	3	1,112	0.27%
2018/09/13	0	0.00	1	17.25	17.25	-1	967	-0.10%
2018/09/12	1	17.10	0	0.00	17.15	1	970	0.10%
2018/08/31	0	0.00	3	17.35	17.40	-3	983	-0.30%
2018/08/30	6	17.18	0	0.00	17.40	6	992	0.60%
2018/07/25	1	16.10	0	0.00	16.15	1	891	0.11%
2018/06/11	0.1	17.15	0	0.00	17.25	0.1	1,031	0.01%
2018/05/15	0	0.00	2	17.60	17.50	-2	981	-0.20%
2018/04/27	2	17.10	0	0.00	17.15	2	922	0.22%
2018/03/23	0	0.00	2	15.35	15.40	-2	1,134	-0.18%
2018/03/20	0	0.00	1	15.60	15.60	-1	1,161	-0.09%
2018/03/12	0.6	15.65	0	0.00	15.75	0.6	1,027	0.06%
2018/02/08	1	15.50	0	0.00	15.50	1	997	0.10%
2018/02/05	1	16.20	0	0.00	16.25	1	947	0.11%