國建 (2501)-元富-成功券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	40.55	6	40.92	41.55	-2	13,448	-0.01%
2024/04/26	33	35.19	49	36.45	37.80	-16	12,851	-0.12%
2024/04/25	48	34.47	65	35.05	34.40	-17	11,879	-0.14%
2024/04/24	13	33.45	1	33.00	32.85	12	10,550	0.11%
2024/04/23	9	30.50	19	31.81	33.75	-10	9,519	-0.11%
2024/04/22	50	31.32	38	31.13	30.90	12	8,386	0.14%
2024/04/19	24	29.94	22	29.96	29.90	2	7,123	0.03%
2024/04/18	53	30.17	55	30.58	30.95	-2	6,612	-0.03%
2024/04/17	3	28.72	22.4	29.03	29.70	-19.4	5,966	-0.32%
2024/04/16	8	28.19	19	28.13	27.55	-11	5,489	-0.20%
2024/04/15	18	28.67	0	0.00	28.15	18	5,214	0.35%
2024/04/12	38	29.48	58	30.19	29.10	-20	4,827	-0.41%
2024/04/11	50	28.51	19	28.72	29.40	31	4,287	0.72%
2024/04/10	1	27.35	12	26.57	27.35	-11	3,590	-0.31%
2024/04/09	23	24.73	92	24.65	24.90	-69	3,205	-2.15%
2024/04/08	72	23.02	40	23.25	23.70	32	2,873	1.11%
2024/04/01	6	21.92	11	21.80	22.00	-5	2,564	-0.20%
2024/03/29	0	0.00	4	21.33	21.45	-4	2,509	-0.16%
2024/03/28	4	21.25	0	0.00	21.25	4	2,487	0.16%
2024/03/27	1	21.65	6.2	21.59	21.65	-5.2	2,443	-0.21%
2024/03/26	0	0.00	0.4	21.31	21.15	-0.4	2,392	-0.02%
2024/03/25	0	0.00	9.6	21.10	21.25	-9.6	2,471	-0.39%
2024/03/21	0.5	20.75	3.2	20.68	20.90	-2.7	2,500	-0.11%
2024/03/20	0	0.00	2	20.60	20.60	-2	2,617	-0.08%
2024/03/19	0	0.00	3.1	20.70	20.75	-3.1	2,674	-0.12%
2024/03/18	0	0.00	13.7	20.46	20.60	-13.7	2,678	-0.51%
2024/03/15	0	0.00	17.3	20.42	20.30	-17.3	2,628	-0.66%
2024/03/13	1	19.00	2	18.95	19.00	-1	2,433	-0.04%
2024/03/11	1	18.70	3	18.50	18.65	-2	2,431	-0.08%
2024/03/08	2	18.25	0	0.00	18.25	2	2,431	0.08%
2024/03/05	5	18.25	0	0.00	18.25	5	2,450	0.20%
2024/03/04	4	18.38	0	0.00	18.25	4	2,461	0.16%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/27	1	18.55	0	0.00	18.40	1	2,490	0.04%
2024/02/23	10	18.75	0	0.00	18.70	10	2,549	0.39%
2024/02/21	1	18.90	1	18.85	18.85	0	2,571	0.00%
2024/02/20	0	0.00	10	18.85	18.85	-10	2,573	-0.39%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/15	0	0.00	0.1	19.25	19.30	-0.1	2,544	0.00%
2024/02/05	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2024/02/02	0	0.00	0.7	19.19	18.90	-0.7	2,522	-0.03%
2024/02/01	0	0.00	2.7	19.34	19.35	-2.7	2,514	-0.11%
2024/01/31	0	0.00	2.1	19.15	19.15	-2.1	2,493	-0.08%
2024/01/30	0	0.00	2	19.15	19.00	-2	2,481	-0.08%
2024/01/29	3	18.92	2	18.88	19.20	1	2,467	0.04%
2024/01/25	0	0.00	0.6	18.10	18.10	-0.6	2,376	-0.02%
2024/01/16	1	17.85	0	0.00	17.95	1	2,244	0.04%
2024/01/15	0	0.00	2	18.40	18.35	-2	2,206	-0.09%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/11	0	0.00	1	18.45	18.45	-1	2,205	-0.05%
2024/01/10	1	18.15	2	18.15	18.15	-1	2,224	-0.04%
2024/01/09	0	0.00	2	18.60	18.45	-2	2,197	-0.09%
2024/01/05	1	18.60	4.1	18.66	18.80	-3.1	2,125	-0.15%
2024/01/03	0	0.00	0.1	18.25	18.25	-0.1	2,116	-0.01%
2024/01/02	2	18.60	1.3	18.56	18.60	0.7	2,064	0.04%
2023/12/29	0	0.00	4	18.03	18.15	-4	1,969	-0.20%
2023/12/22	0.1	16.85	0	0.00	16.95	0.1	1,838	0.00%
2023/12/18	0	0.00	12	17.34	17.25	-12	1,639	-0.73%
2023/12/15	0	0.00	10	17.35	17.40	-10	1,570	-0.64%
2023/12/14	0	0.00	12	16.69	17.00	-12	1,417	-0.85%
2023/12/13	0	0.00	0.5	16.40	16.50	-0.5	1,301	-0.04%
2023/12/12	4	16.30	3	16.25	16.30	1	1,244	0.08%
2023/12/06	3	16.25	0	0.00	16.25	3	1,150	0.26%
2023/12/05	0	0.00	0.2	16.15	16.30	-0.2	1,122	-0.02%
2023/11/27	0.3	16.00	0	0.00	15.95	0.3	1,001	0.03%
2023/11/24	0	16.10	0	0.00	16.05	0	964	0.00%
2023/11/22	0	16.10	0	0.00	16.15	0	888	0.00%
2023/11/21	10	15.80	0	0.00	15.90	10	826	1.21%
2023/11/20	0	15.60	0	0.00	15.75	0	805	0.00%
2023/11/15	0	0.00	4.3	15.49	15.60	-4.3	768	-0.56%
2023/11/14	0	0.00	1	15.25	15.30	-1	755	-0.13%
2023/11/13	2	15.38	0	0.00	15.30	2	769	0.26%
2023/11/10	0	15.45	0	0.00	15.45	0	764	0.00%
2023/11/07	1	15.35	0	0.00	15.40	1	785	0.13%
2023/11/01	0.1	15.15	0	0.00	15.15	0.1	756	0.01%
2023/10/31	10	15.20	0	0.00	15.20	10	759	1.32%
2023/10/30	1	15.15	0	0.00	15.20	1	767	0.13%
2023/10/27	1	15.20	0	0.00	15.20	1	765	0.13%
2023/10/19	0	15.15	0	0.00	15.10	0	779	0.01%
2023/10/16	10	15.40	0	0.00	15.45	10	705	1.42%
2023/10/13	0.1	15.40	0	0.00	15.35	0.1	707	0.01%
2023/09/26	1	15.00	0	0.00	14.95	1	712	0.14%
2023/09/21	2	15.00	0	0.00	15.10	2	729	0.27%
2023/09/20	1	15.15	0	0.00	15.25	1	725	0.14%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/14	1	15.20	0	0.00	15.25	1	738	0.14%
2023/09/13	1	15.20	0	0.00	15.20	1	742	0.13%
2023/09/11	1	15.15	0	0.00	15.15	1	776	0.13%
2023/09/07	1	15.05	0	0.00	15.10	1	801	0.12%
2023/08/30	15	15.10	0	0.00	15.10	15	844	1.78%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/17	0.1	15.00	0	0.00	14.95	0.1	877	0.01%
2023/08/14	2.2	15.07	0	0.00	15.10	2.2	859	0.26%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/10	1	15.60	0	0.00	15.65	1	847	0.12%
2023/08/02	1	15.80	0	0.00	15.70	1	875	0.11%
2023/08/01	0.5	15.85	0	0.00	15.80	0.5	867	0.06%
2023/07/31	0.1	15.80	0	0.00	15.75	0.1	868	0.01%
2023/07/28	1	15.60	0	0.00	15.70	1	853	0.12%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/18	2	15.75	0	0.00	15.75	2	885	0.23%
2023/07/14	0.4	15.90	0	0.00	15.90	0.4	880	0.05%
2023/07/13	2	15.90	0	0.00	15.90	2	885	0.23%
2023/07/05	0	0.00	0.4	16.15	16.20	-0.4	840	-0.05%
2023/07/03	0.1	16.30	0	0.00	16.30	0.1	819	0.01%
2023/06/07	2	16.35	0	0.00	16.35	2	693	0.29%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/01	2	16.25	0	0.00	16.25	2	658	0.30%
2023/05/24	0	0.00	1	16.55	16.60	-1	634	-0.16%
2023/05/18	0.1	16.50	0	0.00	16.50	0.1	615	0.02%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/05/10	1	16.35	0	0.00	16.40	1	554	0.18%
2023/05/02	1.1	16.60	0	0.00	16.60	1.1	540	0.19%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/27	0.1	17.05	0	0.00	17.10	0.1	498	0.02%
2023/04/19	0.2	17.15	0	0.00	17.25	0.2	511	0.04%
2023/04/17	0	0.00	1	17.20	17.40	-1	511	-0.20%
2023/04/12	0.2	17.18	0	0.00	17.20	0.2	494	0.04%
2023/03/29	0.1	17.00	0	0.00	17.05	0.1	535	0.01%
2023/03/17	0.1	16.85	0	0.00	16.85	0.1	645	0.02%
2023/03/16	0.3	16.77	1	16.85	16.70	-0.7	649	-0.11%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/03/13	0.2	17.10	0	0.00	17.15	0.2	635	0.03%
2023/03/10	0.1	17.07	0	0.00	17.05	0.1	629	0.02%
2023/03/09	1.1	17.39	0	0.00	17.35	1.1	628	0.17%
2023/03/06	0.1	17.30	0	0.00	17.35	0.1	634	0.02%
2023/02/07	0	0.00	2	16.65	16.65	-2	721	-0.28%
2023/01/31	0	0.00	2	16.35	16.35	-2	724	-0.28%
2023/01/16	2	16.05	0	0.00	16.05	2	738	0.27%
2023/01/13	0.1	16.00	0	0.00	16.10	0.1	737	0.01%
2023/01/10	2	16.20	0	0.00	16.15	2	792	0.25%
2023/01/06	0	0.00	0	16.05	16.05	0	777	0.00%
2022/12/20	0	0.00	2	15.50	15.25	-2	747	-0.27%
2022/11/28	2	15.20	0	0.00	15.25	2	605	0.33%
2022/11/25	2	15.45	1	15.45	15.35	1	610	0.16%
2022/11/24	0	0.00	2	15.40	15.45	-2	614	-0.33%
2022/11/23	0	15.55	0	0.00	15.40	0	609	0.00%
2022/11/14	2	15.05	0	0.00	15.10	2	579	0.35%
2022/11/10	2	14.55	0	0.00	14.60	2	560	0.36%
2022/10/27	1	14.95	0	0.00	14.90	1	542	0.18%
2022/10/18	2	15.25	0	0.00	15.35	2	436	0.46%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	1	17.10	17.30	-1	426	-0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/07/04	1	17.45	3	17.40	17.30	-2	364	-0.55%
2022/06/10	3	17.85	2	17.80	17.80	1	402	0.25%
2022/05/31	0	0.00	2	18.00	17.90	-2	431	-0.46%
2022/05/25	2	17.90	0	0.00	17.90	2	435	0.46%
2022/05/17	0.2	18.20	0	0.00	18.25	0.2	438	0.05%
2022/04/11	0	0.00	10	18.65	18.65	-10	480	-2.08%
2022/03/23	0	0.00	5	18.90	18.85	-5	427	-1.17%
2022/03/17	0	0.00	5	18.85	18.90	-5	415	-1.20%
2022/02/24	0	0.00	10	18.95	18.95	-10	432	-2.31%
2022/02/23	10	19.05	0	0.00	19.00	10	428	2.33%
2022/02/17	0	0.00	0	19.05	19.15	0	437	0.00%
2022/01/21	0	0.00	1	19.05	19.05	-1	388	-0.26%
2022/01/10	0	0.00	2	19.20	19.10	-2	391	-0.51%
2021/12/22	2	19.20	0	0.00	19.20	2	419	0.48%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/03	1	19.50	0	0.00	19.45	1	391	0.26%
2021/12/01	2	19.55	0	0.00	19.65	2	394	0.51%
2021/11/18	2	19.70	0	0.00	19.80	2	387	0.52%
2021/09/23	2	19.20	0	0.00	19.15	2	656	0.30%
2021/09/13	1	19.15	0	0.00	19.40	1	693	0.14%
2021/09/10	1	19.20	0	0.00	19.20	1	698	0.14%
2021/09/09	0	0.00	2	19.25	19.15	-2	701	-0.29%
2021/08/16	2	20.10	0	0.00	20.00	2	729	0.27%
2021/08/09	0	0.00	2	20.60	20.50	-2	787	-0.25%
2021/08/05	8	20.64	0	0.00	20.65	8	858	0.93%
2021/08/04	4	20.70	2	20.95	20.80	2	955	0.21%
2021/08/02	0	0.00	10	21.10	21.05	-10	1,008	-0.99%
2021/07/29	0	0.00	10	21.00	20.90	-10	1,027	-0.97%
2021/07/26	0	0.00	10	20.80	20.70	-10	1,087	-0.92%
2021/07/21	0	0.00	2	20.05	20.25	-2	1,291	-0.15%
2021/07/20	5	20.00	0	0.00	20.00	5	1,309	0.38%
2021/07/13	0	0.00	10	20.10	20.10	-10	1,650	-0.61%
2021/07/09	9	19.90	2	19.95	20.05	7	1,715	0.41%
2021/07/08	0	0.00	9	20.20	20.10	-9	1,738	-0.52%
2021/07/01	10	19.70	0	0.00	19.70	10	1,858	0.54%
2021/06/25	0.3	20.10	0	0.00	20.10	0.3	1,898	0.02%
2021/06/23	0	0.00	10	20.10	20.25	-10	1,912	-0.52%
2021/06/22	0	0.00	0.2	19.60	19.70	-0.2	1,894	-0.01%
2021/06/21	1	19.60	0	0.00	19.65	1	1,894	0.05%
2021/06/18	0.5	19.70	0	0.00	19.75	0.5	1,895	0.02%
2021/06/17	10	19.70	0	0.00	19.75	10	1,920	0.52%
2021/06/16	0	0.00	2	19.90	19.75	-2	1,968	-0.10%
2021/06/02	0	0.00	5	19.95	19.95	-5	2,028	-0.25%
2021/05/31	2	19.83	0	0.00	19.80	2	2,026	0.10%
2021/05/27	5	19.40	0	0.00	19.75	5	2,036	0.25%
2021/05/24	1	19.60	1	19.55	19.45	0	2,052	0.00%
2021/05/21	0	0.00	10	19.80	19.60	-10	2,062	-0.48%
2021/05/18	10	19.40	0	0.00	19.40	10	2,056	0.49%
2021/05/12	0	0.00	1	19.75	19.60	-1	1,919	-0.05%
2021/05/11	41	20.40	0	0.00	20.15	41	1,820	2.25%
2021/05/10	2	20.68	40	20.90	20.95	-38	1,792	-2.12%
2021/05/07	42	20.44	0	0.00	20.45	42	1,779	2.36%
2021/05/06	0	0.00	10	20.85	20.55	-10	1,762	-0.57%
2021/05/05	10	20.80	0	0.00	20.60	10	1,753	0.57%
2021/05/04	3	20.67	1	20.45	20.40	2	1,738	0.12%
2021/05/03	11	21.21	4	21.35	21.15	7	1,707	0.41%
2021/04/29	18	21.64	0	0.00	21.45	18	1,692	1.06%
2021/04/28	9	22.03	6	22.43	22.20	3	1,611	0.19%
2021/04/27	0	0.00	10	21.80	22.10	-10	1,548	-0.65%
2021/04/26	20	21.44	2	21.68	21.55	18	1,510	1.19%
2021/04/23	4	21.51	1	21.65	21.50	3	1,519	0.20%
2021/04/22	5	21.77	4	22.35	21.65	1	1,491	0.07%
2021/04/21	1	21.10	1	21.45	21.50	0	1,359	0.00%
2021/04/20	10	21.22	0	0.00	21.30	10	1,328	0.75%
2021/04/19	10	21.50	1.1	21.52	21.65	8.9	1,285	0.69%
2021/03/25	1	19.50	0	0.00	19.50	1	1,011	0.10%
2021/03/22	0	0.00	1	19.50	19.60	-1	1,018	-0.10%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/11	2	19.80	1	19.75	19.80	1	992	0.10%
2021/03/04	0	0.00	11	19.45	19.45	-11	1,002	-1.10%
2021/03/02	11	19.25	0	0.00	19.25	11	996	1.10%
2021/02/23	10	19.70	1	19.65	19.75	9	980	0.92%
2021/02/04	1	18.85	0	0.00	18.80	1	940	0.11%
2021/02/03	0	0.00	0.7	18.80	18.90	-0.7	959	-0.07%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/19	0	0.00	20	19.70	19.80	-20	893	-2.24%
2021/01/18	1	20.05	1	20.00	20.00	0	881	0.00%
2021/01/15	0.2	20.00	0	0.00	19.60	0.2	847	0.02%
2021/01/04	0	0.00	2	19.90	20.00	-2	836	-0.24%
2020/12/31	3	19.90	2	19.90	19.90	1	833	0.12%
2020/12/23	2	19.55	0	0.00	19.55	2	802	0.25%
2020/12/11	2	20.05	1	20.00	20.20	1	873	0.11%
2020/12/09	2	19.95	12	20.06	20.10	-10	871	-1.15%
2020/11/30	0	0.00	2	20.93	21.05	-2	851	-0.24%
2020/11/26	0	0.00	3	20.43	20.50	-3	814	-0.37%
2020/11/23	0	0.00	1	20.30	20.05	-1	806	-0.12%
2020/11/16	0	0.00	2	20.10	20.05	-2	813	-0.25%
2020/11/13	0	0.00	120	19.84	19.85	-120	816	-14.69%	大賣/鉅額交易
2020/11/12	2	19.95	2	20.15	19.95	0	815	0.00%
2020/11/11	0	0.00	2	20.18	20.15	-2	829	-0.24%
2020/11/10	20	19.90	0	0.00	19.90	20	812	2.46%
2020/11/06	0	0.00	1	19.40	19.35	-1	790	-0.13%
2020/10/28	0	0.00	2	19.30	19.20	-2	812	-0.25%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/21	0	0.00	2	19.45	19.45	-2	795	-0.25%
2020/10/16	2	19.10	0	0.00	19.10	2	782	0.26%
2020/10/15	2	19.13	0	0.00	19.15	2	791	0.25%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/10/13	2	19.40	0	0.00	19.50	2	787	0.25%
2020/10/05	0	0.00	1	19.50	19.50	-1	851	-0.12%
2020/09/24	1	19.30	0	0.00	19.10	1	864	0.12%
2020/09/23	6	20.10	18	20.12	19.90	-12	849	-1.41%
2020/09/22	19	20.78	10	20.70	20.75	9	822	1.09%
2020/09/21	0	0.00	2	20.80	21.00	-2	811	-0.25%
2020/09/18	0	0.00	4	20.35	20.35	-4	776	-0.52%
2020/09/17	1	20.10	0	0.00	20.15	1	774	0.13%
2020/09/10	0	0.00	1	19.95	19.95	-1	741	-0.13%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/09/02	1	19.35	0	0.00	19.45	1	721	0.14%
2020/08/26	0	0.00	2	19.60	19.65	-2	749	-0.27%
2020/08/25	0	0.00	1	19.35	19.30	-1	736	-0.14%
2020/08/21	0	0.00	1	19.20	19.25	-1	773	-0.13%
2020/08/20	42	18.94	0	0.00	18.90	42	818	5.13%
2020/08/19	1	19.50	41	19.50	19.50	-40	832	-4.81%
2020/08/18	40	19.45	2	19.40	19.55	38	823	4.62%
2020/08/17	10	19.35	0	0.00	19.35	10	822	1.22%
2020/08/14	0	0.00	1	19.20	19.10	-1	805	-0.12%
2020/08/13	63	19.03	0	0.00	19.00	63	806	7.81%
2020/08/11	0	0.00	2	19.10	19.05	-2	806	-0.25%
2020/08/06	2	18.80	0	0.00	18.85	2	789	0.25%
2020/07/17	2	19.18	0	0.00	19.05	2	793	0.25%
2020/07/16	2	19.55	0	0.00	19.35	2	797	0.25%
2020/07/14	2	20.10	2	20.10	20.10	0	778	0.00%
2020/07/10	1	20.15	0	0.00	20.20	1	764	0.13%
2020/07/07	1	20.50	0	0.00	20.35	1	765	0.13%
2020/07/06	0	0.00	1	20.70	20.55	-1	765	-0.13%
2020/07/03	0	0.00	1	20.30	20.15	-1	771	-0.13%
2020/07/01	1	19.95	0	0.00	19.95	1	773	0.13%
2020/06/11	3	20.15	0	0.00	20.15	3	867	0.35%
2020/06/10	0	0.00	3	20.80	20.75	-3	866	-0.35%
2020/05/29	0	0.00	11	20.25	19.95	-11	890	-1.24%
2020/05/28	0.1	20.10	0	0.00	20.20	0.1	874	0.01%
2020/05/27	0	0.00	16	20.46	20.55	-16	852	-1.88%
2020/05/26	0	0.00	3	19.70	19.80	-3	812	-0.37%
2020/05/14	10	18.75	0	0.00	18.70	10	850	1.18%
2020/05/05	10	19.15	0	0.00	19.00	10	858	1.16%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/30	0	0.00	10	19.70	19.80	-10	846	-1.18%
2020/04/28	10	18.40	0	0.00	18.55	10	838	1.19%
2020/04/27	0	0.00	10	18.30	18.25	-10	844	-1.18%
2020/04/24	20	17.85	0	0.00	17.90	20	836	2.39%
2020/04/15	10	18.20	0	0.00	18.15	10	810	1.23%
2020/04/08	0	0.00	2	18.35	18.30	-2	788	-0.25%
2020/04/07	1	17.35	1	17.45	17.50	0	771	0.00%
2020/04/01	0	0.00	2	17.00	16.90	-2	755	-0.26%
2020/03/30	1	16.35	0	0.00	16.90	1	751	0.13%
2020/03/26	0	0.00	1	16.95	16.65	-1	727	-0.14%
2020/03/25	0	0.00	2	16.85	16.90	-2	717	-0.28%
2020/03/20	1	15.55	3	15.65	15.85	-2	690	-0.29%
2020/03/19	2	15.10	0	0.00	15.10	2	685	0.29%
2020/03/17	0	0.00	3	17.00	17.10	-3	641	-0.47%
2020/03/13	2	17.30	0	0.00	18.00	2	623	0.32%
2020/03/12	17	19.28	1	19.20	19.20	16	599	2.67%
2020/03/10	1	19.90	0.2	20.10	20.10	0.8	579	0.15%
2020/03/09	1	20.20	25	20.25	20.20	-24	569	-4.21%
2020/02/24	0	0.00	50	21.35	21.40	-50	563	-8.87%
2020/02/21	0	0.00	50	21.90	22.00	-50	561	-8.91%
2020/02/19	0	0.00	40	22.13	22.15	-40	560	-7.14%
2020/02/14	10	21.40	0	0.00	21.40	10	542	1.84%
2020/02/07	0	0.00	10	21.05	21.05	-10	559	-1.79%
2020/02/03	11	20.00	0	0.00	20.25	11	573	1.92%
2020/01/30	1	20.40	44	20.30	20.25	-43	583	-7.37%
2020/01/20	0	0.00	16	21.40	21.35	-16	569	-2.81%
2019/12/09	0.4	20.65	0	0.00	20.65	0.4	844	0.04%
2019/12/05	0	0.00	1	20.60	20.75	-1	845	-0.12%
2019/11/27	0	0.00	26	20.88	20.85	-26	916	-2.84%
2019/11/22	1	20.90	1	20.85	21.00	0	935	0.00%
2019/11/18	10	20.50	0	0.00	20.60	10	938	1.07%
2019/11/15	10	21.00	0	0.00	20.90	10	927	1.08%
2019/11/14	10	21.50	0	0.00	21.15	10	920	1.09%
2019/11/12	20	21.78	0	0.00	21.85	20	913	2.19%
2019/11/08	16	22.01	0	0.00	21.85	16	933	1.71%
2019/11/04	10	21.75	0	0.00	21.90	10	929	1.08%
2019/10/31	10	22.00	0	0.00	21.90	10	966	1.03%
2019/10/25	10	22.00	0	0.00	21.95	10	988	1.01%
2019/10/22	23	22.09	0	0.00	22.05	23	1,036	2.22%
2019/10/21	2	21.85	10	22.30	22.30	-8	1,038	-0.77%
2019/10/18	16	22.00	31	21.83	21.55	-15	1,040	-1.44%
2019/10/17	40	22.28	30	22.40	22.20	10	1,021	0.98%
2019/10/16	11	21.05	160	21.52	21.65	-149	941	-15.83%	大賣/鉅額交易
2019/10/14	0	0.00	2	20.75	20.75	-2	931	-0.21%
2019/10/07	28	20.43	0	0.00	20.40	28	983	2.85%
2019/10/04	52	20.21	0	0.00	20.20	52	1,000	5.20%
2019/10/02	2	20.20	54	20.25	20.25	-52	1,064	-4.88%
2019/10/01	0	0.00	17	20.49	20.40	-17	1,130	-1.50%
2019/09/27	17	20.58	0	0.00	20.50	17	1,163	1.46%
2019/09/26	10	21.00	0	0.00	21.00	10	1,219	0.82%
2019/09/25	10	21.35	0	0.00	21.25	10	1,361	0.73%
2019/09/24	56	21.20	0	0.00	21.30	56	1,418	3.95%
2019/09/23	52	21.15	0	0.00	21.15	52	1,455	3.57%
2019/09/17	10	21.00	0	0.00	20.90	10	1,588	0.63%
2019/09/12	10	21.00	0	0.00	21.10	10	1,639	0.61%
2019/09/11	16	21.04	0	0.00	21.00	16	1,662	0.96%
2019/08/27	0	0.00	1	20.00	19.80	-1	1,802	-0.06%
2019/08/26	10	20.00	0	0.00	20.15	10	1,929	0.52%
2019/08/22	0	0.00	3	20.45	20.45	-3	2,022	-0.15%
2019/08/21	10	20.50	0	0.00	20.45	10	2,170	0.46%
2019/08/12	0	0.00	2	20.90	21.00	-2	2,369	-0.08%
2019/08/07	10	21.00	0	0.00	20.95	10	2,432	0.41%
2019/08/01	10	21.50	0	0.00	21.50	10	2,462	0.41%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/25	0	0.00	2	21.80	21.80	-2	2,498	-0.08%
2019/07/24	11	22.00	0	0.00	22.05	11	2,538	0.43%
2019/07/23	6	22.10	0	0.00	22.15	6	2,554	0.23%
2019/07/19	10	22.50	4	22.50	22.55	6	2,615	0.23%
2019/07/18	0	0.00	3	22.35	22.40	-3	2,603	-0.12%
2019/07/17	2	22.60	0	0.00	22.55	2	2,592	0.08%
2019/07/16	5	22.55	0	0.00	22.55	5	2,586	0.19%
2019/07/15	6	22.60	0	0.00	22.60	6	2,577	0.23%
2019/07/11	2	22.70	0	0.00	22.55	2	2,568	0.08%
2019/07/09	3	23.12	0	0.00	23.05	3	2,531	0.12%
2019/07/05	0	0.00	1	23.50	23.25	-1	2,523	-0.04%
2019/07/03	9	24.00	1	24.00	24.00	8	2,480	0.32%
2019/07/02	3	24.72	0	0.00	24.55	3	2,461	0.12%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/25	0	0.00	1.3	28.43	28.10	-1.3	2,506	-0.05%
2019/06/24	1	27.50	0	0.00	27.75	1	2,537	0.04%
2019/06/18	1	28.60	1	28.50	28.30	0	2,517	0.00%
2019/06/17	1	28.45	2	28.43	28.30	-1	2,490	-0.04%
2019/06/13	3	27.38	1	27.30	27.45	2	2,474	0.08%
2019/06/12	5	28.03	6	27.80	27.70	-1	2,454	-0.04%
2019/06/11	1	28.05	0	0.00	28.00	1	2,447	0.04%
2019/06/06	0	0.00	2	27.90	27.60	-2	2,445	-0.08%
2019/05/31	5	29.61	1	30.00	29.20	4	2,382	0.17%
2019/05/28	3	28.92	1	28.80	28.50	2	2,160	0.09%
2019/05/27	0	0.00	1	27.20	27.40	-1	2,010	-0.05%
2019/05/24	0	0.00	8	25.55	25.50	-8	1,903	-0.42%
2019/05/22	8	24.95	0	0.00	24.75	8	1,888	0.42%
2019/05/21	0	0.00	8	25.55	25.50	-8	1,881	-0.43%
2019/05/17	8	24.35	5	24.25	25.10	3	1,872	0.16%
2019/05/16	1	25.65	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	5	27.00	26.45	-5	1,754	-0.29%
2019/05/08	5	26.05	0	0.00	26.05	5	1,701	0.29%
2019/05/07	5	25.59	0	0.00	26.05	5	1,694	0.30%
2019/05/03	0.5	25.60	0	0.00	25.65	0.5	1,673	0.03%
2019/05/02	5	25.95	1	25.60	26.00	4	1,640	0.24%
2019/04/30	0	0.00	9	25.04	25.15	-9	1,595	-0.56%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/18	8	23.55	10	23.50	23.25	-2	1,512	-0.13%
2019/04/12	1	23.45	0	0.00	23.35	1	1,569	0.06%
2019/04/11	0	0.00	5	23.55	23.40	-5	1,550	-0.32%
2019/04/09	5	24.35	0	0.00	24.20	5	1,503	0.33%
2019/04/08	0	0.00	10	23.64	24.20	-10	1,472	-0.68%
2019/04/03	0	0.00	9	24.07	24.25	-9	1,432	-0.63%
2019/04/01	8	23.25	0	0.00	23.00	8	1,336	0.60%
2019/03/29	8	23.95	4	23.95	24.10	4	1,251	0.32%
2019/03/28	12	23.23	9	23.67	23.90	3	1,180	0.25%
2019/03/27	0	0.00	2.4	22.30	22.70	-2.4	1,080	-0.22%
2019/03/25	0	0.00	2	21.50	21.50	-2	985	-0.20%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/03/19	0	0.00	1	21.60	21.35	-1	1,019	-0.10%
2019/03/18	1	21.45	0	0.00	21.50	1	1,017	0.10%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,001	-0.10%
2019/02/26	1	20.50	0	0.00	20.55	1	1,013	0.10%
2019/02/25	1	20.55	0	0.00	20.55	1	1,016	0.10%
2019/02/22	2	20.60	0	0.00	20.60	2	1,022	0.20%
2019/01/15	0	0.00	1	19.85	19.85	-1	1,213	-0.08%
2019/01/14	1	19.60	0	0.00	19.75	1	1,207	0.08%
2019/01/11	1	19.60	0	0.00	19.60	1	1,250	0.08%
2019/01/08	21	19.50	0	0.00	19.45	21	1,199	1.75%
2019/01/04	2	19.70	0	0.00	19.70	2	1,224	0.16%
2018/12/28	0	0.00	3	19.85	19.95	-3	1,397	-0.21%
2018/12/27	0	0.00	3	19.95	19.95	-3	1,544	-0.19%
2018/12/17	0	0.00	1	21.05	20.90	-1	1,705	-0.06%
2018/12/13	0	0.00	4	20.63	20.75	-4	1,690	-0.24%
2018/12/12	0	0.00	2	20.08	20.15	-2	1,668	-0.12%
2018/12/05	2	19.73	0	0.00	19.60	2	1,675	0.12%
2018/12/04	0	0.00	1	20.05	20.15	-1	1,675	-0.06%
2018/12/03	4	20.19	3	20.20	20.25	1	1,691	0.06%
2018/11/19	0	0.00	1	20.00	20.00	-1	1,774	-0.06%
2018/11/16	1	19.85	0	0.00	19.80	1	1,764	0.06%
2018/11/15	0	0.00	21	19.95	20.00	-21	1,753	-1.20%
2018/11/13	0	0.00	2	19.35	19.30	-2	1,736	-0.12%
2018/11/05	1	18.65	1	18.60	18.60	0	1,636	0.00%
2018/11/02	1	18.25	40	18.50	18.75	-39	1,632	-2.39%
2018/11/01	2	18.35	2	18.30	18.40	0	1,617	0.00%
2018/10/31	0	0.00	2	18.33	18.40	-2	1,611	-0.12%
2018/10/30	2	17.73	2	17.80	17.80	0	1,572	0.00%
2018/10/22	0	0.00	21	18.50	18.50	-21	1,618	-1.30%
2018/10/12	2	17.95	2	18.35	18.40	0	1,478	0.00%
2018/10/11	2	17.90	0	0.00	17.80	2	1,449	0.14%
2018/10/09	0	0.00	14	18.93	19.15	-14	1,389	-1.01%
2018/10/08	9	18.84	15	18.67	18.40	-6	1,334	-0.45%
2018/10/05	4	18.33	3	18.75	18.85	1	1,262	0.08%
2018/10/03	1	18.30	0	0.00	18.30	1	1,072	0.09%
2018/10/02	0	0.00	5	18.10	18.30	-5	1,055	-0.47%
2018/09/27	0	0.00	37	18.15	18.35	-37	998	-3.70%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/25	0	0.00	11	17.65	17.65	-11	932	-1.18%
2018/08/28	2	17.00	0	0.00	17.00	2	929	0.22%
2018/08/22	2	16.88	0	0.00	16.85	2	956	0.21%
2018/08/21	1	16.95	0	0.00	16.90	1	946	0.11%
2018/06/27	0	0.00	42	17.40	17.30	-42	1,108	-3.79%
2018/06/26	0	0.00	30	17.35	17.30	-30	1,083	-2.77%
2018/06/25	0	0.00	24	17.25	17.35	-24	1,061	-2.26%
2018/06/22	0	0.00	10	17.20	17.25	-10	1,049	-0.95%
2018/06/19	12	17.09	0	0.00	17.15	12	1,021	1.18%
2018/06/08	2	17.25	0	0.00	17.25	2	1,053	0.19%
2018/06/01	5	17.97	0	0.00	17.95	5	1,016	0.49%
2018/05/31	0	0.00	1	17.70	17.90	-1	995	-0.10%
2018/05/25	11	17.45	0	0.00	17.40	11	975	1.13%
2018/05/24	11	17.50	0	0.00	17.55	11	974	1.13%
2018/05/23	1	17.45	1	17.45	17.45	0	976	0.00%
2018/05/21	9	17.40	0	0.00	17.45	9	985	0.91%
2018/05/18	0	0.00	2	17.40	17.40	-2	977	-0.20%
2018/05/17	1	17.40	0	0.00	17.40	1	978	0.10%
2018/05/14	1	17.70	1	17.65	17.70	0	1,018	0.00%
2018/05/10	0	0.00	1	17.65	17.60	-1	1,016	-0.10%
2018/05/07	75	17.62	0	0.00	17.60	75	991	7.56%
2018/05/02	0	0.00	10	17.60	17.65	-10	969	-1.03%
2018/04/27	21	17.05	0	0.00	17.15	21	922	2.28%
2018/04/26	0	0.00	5	17.09	17.00	-5	914	-0.55%
2018/04/25	54	17.05	0	0.00	17.10	54	908	5.94%
2018/04/23	0	0.00	100	17.05	17.00	-100	890	-11.22%
2018/04/20	0	0.00	209	16.54	16.65	-209	857	-24.38%	大賣/鉅額交易
2018/04/19	2	16.35	0	0.00	16.30	2	836	0.24%
2018/04/12	27	15.95	0	0.00	16.00	27	925	2.92%
2018/04/09	0	0.00	1	15.85	15.85	-1	938	-0.11%
2018/04/02	2	15.80	0	0.00	15.80	2	968	0.21%
2018/03/29	1	15.35	0	0.00	15.50	1	1,004	0.10%
2018/03/28	0	0.00	1	15.45	15.45	-1	1,041	-0.10%
2018/03/26	1	15.30	0	0.00	15.25	1	1,120	0.09%
2018/03/23	5	15.40	0	0.00	15.40	5	1,134	0.44%
2018/03/19	4	15.75	4	15.75	15.70	0	1,169	0.00%
2018/03/13	0	0.00	5	15.60	15.65	-5	1,055	-0.47%
2018/03/12	108	15.74	0	0.00	15.75	108	1,027	10.51%	大買/鉅額交易
2018/02/09	0	0.00	1	15.25	15.35	-1	997	-0.10%
2018/02/07	100	15.70	0	0.00	15.60	100	998	10.02%
2018/02/06	1	15.70	0	0.00	15.60	1	987	0.10%
2018/02/01	100	16.45	0	0.00	16.50	100	934	10.70%
2018/01/31	2	16.35	0	0.00	16.55	2	930	0.21%
2018/01/17	0	0.00	1	16.55	16.60	-1	859	-0.12%
2018/01/10	1	16.70	0	0.00	16.55	1	783	0.13%
2018/01/08	0	0.00	100	16.65	16.75	-100	711	-14.06%
2018/01/02	0	0.00	3	16.62	16.65	-3	696	-0.43%