國建 (2501)-大昌券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	40.52	23	41.02	41.55	-14	13,448	-0.10%
2024/04/26	30	35.63	44	36.32	37.80	-14	12,851	-0.11%
2024/04/25	54	34.66	36	34.77	34.40	18	11,879	0.15%
2024/04/24	8	33.76	11	33.15	32.85	-3	10,550	-0.03%
2024/04/23	15	32.39	37.4	31.89	33.75	-22.4	9,519	-0.24%
2024/04/22	33	30.85	17	31.19	30.90	16	8,386	0.19%
2024/04/19	5	30.00	2	28.70	29.90	3	7,123	0.04%
2024/04/18	16	30.22	13	30.68	30.95	3	6,612	0.05%
2024/04/17	2.3	29.25	14	29.04	29.70	-11.7	5,966	-0.20%
2024/04/16	26	28.21	10	27.79	27.55	16	5,489	0.29%
2024/04/15	9	28.50	16.8	28.92	28.15	-7.8	5,214	-0.15%
2024/04/12	54	29.81	31.3	29.81	29.10	22.8	4,827	0.47%
2024/04/11	50	28.71	38	29.16	29.40	12	4,287	0.28%
2024/04/10	78	26.77	11	26.20	27.35	67	3,590	1.87%
2024/04/09	26	24.86	5	24.84	24.90	21	3,205	0.66%
2024/04/08	22	23.29	1.5	23.70	23.70	20.5	2,873	0.71%
2024/04/03	0	0.00	1	21.55	21.55	-1	2,650	-0.04%
2024/04/02	0	0.00	1	22.00	22.20	-1	2,606	-0.04%
2024/04/01	7	21.75	0	0.00	22.00	7	2,564	0.27%
2024/03/21	1	20.85	1	20.80	20.90	0	2,500	0.00%
2024/03/18	2	20.45	2	20.60	20.60	0	2,678	0.00%
2024/03/15	16	20.45	3	20.57	20.30	13	2,628	0.49%
2024/03/13	0	0.00	5	18.99	19.00	-5	2,433	-0.21%
2024/03/11	0	0.00	1	18.60	18.65	-1	2,431	-0.04%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/29	0	0.00	1	18.60	18.50	-1	2,479	-0.04%
2024/02/27	1	18.40	0	0.00	18.40	1	2,490	0.04%
2024/02/21	1	18.80	1	18.95	18.85	0	2,571	0.00%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/02/19	1	19.00	1	19.15	19.10	0	2,561	0.00%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/15	0	0.00	10	19.02	19.30	-10	2,544	-0.39%
2024/02/05	1	18.85	1	19.00	19.00	0	2,530	0.00%
2024/01/30	10	19.23	1	19.15	19.00	9	2,481	0.36%
2024/01/29	0	0.00	1	19.05	19.20	-1	2,467	-0.04%
2024/01/26	0	0.00	3	18.50	18.70	-3	2,411	-0.12%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/22	1	17.95	0	0.00	18.10	1	2,355	0.04%
2024/01/16	1	18.10	0	0.00	17.95	1	2,244	0.04%
2024/01/15	0	0.00	3	18.30	18.35	-3	2,206	-0.14%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/11	0	0.00	1	18.35	18.45	-1	2,205	-0.05%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	1	18.55	8	18.55	18.45	-7	2,197	-0.32%
2024/01/05	0	0.00	4	18.60	18.80	-4	2,125	-0.19%
2024/01/04	1	18.20	0	0.00	18.40	1	2,089	0.05%
2024/01/03	0	0.00	18	18.44	18.25	-18	2,116	-0.85%
2024/01/02	15	18.58	5	18.67	18.60	10	2,064	0.48%
2023/12/29	2	18.00	8	18.14	18.15	-6	1,969	-0.30%
2023/12/28	2	17.75	0	0.00	17.70	2	1,907	0.10%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/21	0	0.00	11	16.99	17.00	-11	1,826	-0.60%
2023/12/20	6	17.00	1	17.10	16.80	5	1,808	0.28%
2023/12/15	1	17.25	3	17.32	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/12/04	1	16.30	2	16.25	16.20	-1	1,100	-0.09%
2023/11/24	1	16.05	0	0.00	16.05	1	964	0.10%
2023/11/22	1	16.00	3	16.10	16.15	-2	888	-0.23%
2023/11/21	0	0.00	1	15.80	15.90	-1	826	-0.12%
2023/11/14	2	15.28	0	0.00	15.30	2	755	0.26%
2023/11/10	2	15.45	0	0.00	15.45	2	764	0.26%
2023/10/04	30	15.05	0	0.00	15.00	30	675	4.44%
2023/09/28	0	0.00	1	15.15	15.05	-1	697	-0.14%
2023/09/21	1	15.00	0	0.00	15.10	1	729	0.14%
2023/09/08	0	0.00	1	15.15	15.10	-1	791	-0.13%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/09/06	4	15.13	0	0.00	15.05	4	812	0.49%
2023/08/24	30	14.95	0	0.00	14.90	30	879	3.41%
2023/08/14	2	15.35	0	0.00	15.10	2	859	0.23%
2023/08/10	1	15.60	0	0.00	15.65	1	847	0.12%
2023/08/07	0	0.00	3	15.70	15.80	-3	869	-0.34%
2023/08/02	2	15.75	0	0.00	15.70	2	875	0.23%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/24	3	15.55	0	0.00	15.60	3	884	0.34%
2023/07/18	1	15.75	0	0.00	15.75	1	885	0.11%
2023/07/13	0	0.00	1	15.90	15.90	-1	885	-0.11%
2023/07/11	0	0.00	10	16.15	16.20	-10	877	-1.14%
2023/07/07	10	16.05	0	0.00	16.10	10	873	1.15%
2023/06/21	1	16.35	0	0.00	16.30	1	774	0.13%
2023/06/01	1	16.30	0	0.00	16.25	1	658	0.15%
2023/05/31	0	0.00	1	16.40	16.50	-1	649	-0.15%
2023/05/29	1	16.25	0	0.00	16.25	1	633	0.16%
2023/05/11	0	0.00	6	16.23	16.25	-6	569	-1.05%
2023/05/10	6	16.48	0	0.00	16.40	6	554	1.08%
2023/05/05	0	0.00	1	16.55	16.60	-1	555	-0.18%
2023/05/03	105	16.43	0	0.00	16.40	105	556	18.86%	大買/鉅額交易
2023/04/28	53	16.85	0	0.00	16.90	53	521	10.17%
2023/04/21	104	17.00	6	16.95	16.95	98	506	19.33%	大買/
2023/04/20	2	17.10	0	0.00	17.15	2	504	0.40%
2023/04/19	52	17.15	0	0.00	17.25	52	511	10.16%
2023/04/18	1	17.25	0	0.00	17.20	1	513	0.19%
2023/04/14	6	17.25	0	0.00	17.20	6	510	1.17%
2023/03/20	2	16.80	0	0.00	16.80	2	646	0.31%
2023/03/13	0	0.00	2	17.05	17.15	-2	635	-0.31%
2023/03/08	0	0.00	1	17.50	17.60	-1	633	-0.16%
2023/02/24	0	0.00	3	17.23	17.30	-3	659	-0.46%
2023/02/01	1	16.25	0	0.00	16.30	1	719	0.14%
2023/01/31	0	0.00	1	16.25	16.35	-1	724	-0.14%
2023/01/30	1	16.10	1	16.30	16.10	0	726	0.00%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/11	1	16.20	40	16.28	16.20	-39	798	-4.88%
2023/01/10	2	16.23	1	16.30	16.15	1	792	0.13%
2023/01/06	0	0.00	10	16.05	16.05	-10	777	-1.29%
2023/01/05	1	15.80	1	15.90	15.90	0	778	0.00%
2023/01/04	0	0.00	22	15.58	15.75	-22	769	-2.86%
2022/12/21	10	15.15	0	0.00	15.15	10	769	1.30%
2022/12/20	51	15.25	0	0.00	15.25	51	747	6.82%
2022/12/16	2	15.45	0	0.00	15.45	2	732	0.27%
2022/12/14	0	0.00	1	15.70	15.80	-1	714	-0.14%
2022/12/12	12	15.56	1	15.75	15.60	11	687	1.60%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/01	0	0.00	3	15.60	15.45	-3	622	-0.48%
2022/11/30	0	0.00	27	15.50	15.50	-27	614	-4.40%
2022/11/16	1	14.85	0	0.00	14.80	1	595	0.17%
2022/11/14	0	0.00	1	14.95	15.10	-1	579	-0.17%
2022/11/11	0	0.00	3	14.65	14.75	-3	560	-0.54%
2022/11/10	13	14.55	2	14.60	14.60	11	560	1.96%
2022/10/20	1	14.65	0	0.00	15.00	1	507	0.20%
2022/10/18	10	15.25	0	0.00	15.35	10	436	2.29%
2022/10/17	0	0.00	17	15.25	15.40	-17	433	-3.92%
2022/10/11	10	15.45	3	15.55	15.55	7	432	1.62%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/10/04	10	15.90	0	0.00	15.95	10	431	2.32%
2022/09/29	1	16.15	0	0.00	16.20	1	424	0.24%
2022/09/26	3	16.15	0	0.00	16.30	3	421	0.71%
2022/09/21	2	16.70	0	0.00	16.65	2	426	0.47%
2022/09/16	5	16.70	0	0.00	16.70	5	434	1.15%
2022/09/15	5	16.70	3	16.85	16.85	2	436	0.46%
2022/09/13	5	16.90	0	0.00	16.90	5	442	1.13%
2022/09/08	5	16.75	0	0.00	16.85	5	440	1.13%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/01	7	16.95	0	0.00	17.05	7	439	1.59%
2022/08/31	0	0.00	36	17.30	17.30	-36	426	-8.44%
2022/08/29	2	16.95	0	0.00	16.90	2	419	0.48%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/08/11	1	16.55	0	0.00	16.55	1	364	0.27%
2022/07/15	1	16.25	0	0.00	16.20	1	385	0.26%
2022/07/13	20	16.75	0	0.00	16.75	20	372	5.36%
2022/07/12	5	16.85	0	0.00	16.70	5	361	1.38%
2022/07/11	10	17.00	0	0.00	17.00	10	357	2.80%
2022/07/06	2	17.20	0	0.00	17.15	2	353	0.57%
2022/06/17	5	17.50	0	0.00	17.45	5	389	1.28%
2022/06/02	1	17.85	0	0.00	17.85	1	415	0.24%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/05/16	1	18.20	1	18.45	18.20	0	436	0.00%
2022/05/13	0	0.00	16	17.80	17.95	-16	434	-3.68%
2022/05/12	5	17.55	1	17.60	17.55	4	440	0.91%
2022/05/09	0	0.00	4	18.10	18.05	-4	438	-0.91%
2022/05/06	64	18.23	0	0.00	18.25	64	438	14.61%
2022/05/03	35	18.35	0	0.00	18.40	35	466	7.50%
2022/04/25	10	18.50	0	0.00	18.50	10	481	2.08%
2022/04/08	0	0.00	1.3	18.75	18.80	-1.3	474	-0.28%
2022/03/11	5	18.75	0	0.00	18.70	5	441	1.13%
2022/03/09	60	18.77	0	0.00	18.80	60	451	13.28%
2022/03/08	0	0.00	12	18.67	18.70	-12	447	-2.68%
2022/03/07	14	18.82	0	0.00	18.80	14	443	3.16%
2022/03/04	10	18.90	0	0.00	19.05	10	435	2.30%
2022/02/25	0	0.00	5	19.20	19.20	-5	437	-1.14%
2022/02/22	5	18.95	15	18.90	18.90	-10	432	-2.31%
2022/02/09	5	19.05	0	0.00	19.15	5	429	1.16%
2022/01/25	49	18.85	0	0.00	18.90	49	413	11.85%
2022/01/24	40	19.00	0	0.00	19.05	40	390	10.24%
2022/01/21	40	19.10	0	0.00	19.05	40	388	10.31%
2022/01/10	34	19.10	0	0.00	19.10	34	391	8.69%
2022/01/07	0	0.00	15	19.20	19.10	-15	389	-3.85%
2022/01/05	40	19.15	0	0.00	19.20	40	390	10.24%
2022/01/04	2	19.25	3	19.20	19.25	-1	388	-0.26%
2021/12/30	5	19.25	0	0.00	19.25	5	390	1.28%
2021/12/27	0	0.00	2	19.20	19.20	-2	402	-0.50%
2021/12/17	0.3	19.15	0	0.00	19.10	0.3	418	0.07%
2021/12/16	40	19.15	0	0.00	19.10	40	414	9.65%
2021/12/14	5	19.20	0	0.00	19.20	5	418	1.19%
2021/12/09	10	19.20	0	0.00	19.25	10	420	2.38%
2021/12/06	2	19.35	0	0.00	19.35	2	395	0.51%
2021/12/03	1	19.45	0	0.00	19.45	1	391	0.26%
2021/11/26	0	0.00	1	19.40	19.40	-1	391	-0.26%
2021/11/19	0	0.00	0.7	19.70	19.70	-0.7	392	-0.19%
2021/11/17	0	0.00	10	19.65	19.70	-10	381	-2.62%
2021/11/16	0	0.00	3	19.65	19.70	-3	392	-0.76%
2021/11/10	0	0.00	2	19.55	19.55	-2	456	-0.44%
2021/11/05	2	19.40	0	0.00	19.40	2	477	0.42%
2021/11/03	1	19.55	0	0.00	19.50	1	491	0.20%
2021/11/01	2	19.55	0	0.00	19.50	2	507	0.39%
2021/10/27	0	0.00	1	19.60	19.55	-1	533	-0.19%
2021/10/25	2	19.55	0	0.00	19.65	2	547	0.37%
2021/10/22	2	19.65	0	0.00	19.55	2	558	0.36%
2021/10/20	0	0.00	1.6	19.30	19.45	-1.6	569	-0.27%
2021/10/06	6	19.00	0	0.00	19.10	6	622	0.96%
2021/10/05	10	19.05	0	0.00	19.15	10	619	1.61%
2021/10/04	6	19.10	0	0.00	19.10	6	627	0.96%
2021/08/16	1	19.95	0	0.00	20.00	1	729	0.14%
2021/08/12	1	20.35	0	0.00	20.30	1	716	0.14%
2021/08/09	3	20.45	1	20.60	20.50	2	787	0.25%
2021/08/05	2	20.65	0	0.00	20.65	2	858	0.23%
2021/08/04	2	20.75	1	20.90	20.80	1	955	0.10%
2021/08/03	3	20.90	0	0.00	21.00	3	985	0.30%
2021/08/02	1	21.00	0	0.00	21.05	1	1,008	0.10%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/28	1	20.45	0	0.00	20.55	1	1,036	0.10%
2021/07/06	0	0.00	1	19.90	19.95	-1	1,793	-0.06%
2021/07/05	0	0.00	1	19.95	20.00	-1	1,831	-0.05%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/07/01	2	19.73	0	0.00	19.70	2	1,858	0.11%
2021/06/28	0	0.00	2	20.00	20.00	-2	1,889	-0.11%
2021/06/24	0	0.00	2	20.05	20.10	-2	1,911	-0.10%
2021/06/02	1	19.80	0	0.00	19.95	1	2,028	0.05%
2021/05/21	0	0.00	15	19.60	19.60	-15	2,062	-0.73%
2021/05/17	0	0.00	10	19.18	19.00	-10	2,051	-0.49%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	6	19.81	0	0.00	19.60	6	1,919	0.31%
2021/05/11	10	20.20	0	0.00	20.15	10	1,820	0.55%
2021/05/10	2	20.90	0	0.00	20.95	2	1,792	0.11%
2021/05/07	2	20.35	1	20.45	20.45	1	1,779	0.06%
2021/05/06	2	20.80	0	0.00	20.55	2	1,762	0.11%
2021/05/05	4	20.31	1	20.40	20.60	3	1,753	0.17%
2021/05/04	25	20.75	23	20.40	20.40	2	1,738	0.12%
2021/05/03	1	21.20	5	21.25	21.15	-4	1,707	-0.23%
2021/04/29	4	21.63	3	21.80	21.45	1	1,692	0.06%
2021/04/28	3	22.23	2	22.10	22.20	1	1,611	0.06%
2021/04/27	1	22.10	0	0.00	22.10	1	1,548	0.06%
2021/04/26	20	21.60	1	21.60	21.55	19	1,510	1.26%
2021/04/23	0	0.00	1	21.45	21.50	-1	1,519	-0.07%
2021/04/22	29	21.87	22	22.36	21.65	7	1,491	0.47%
2021/04/21	1	21.60	4	21.45	21.50	-3	1,359	-0.22%
2021/04/20	6.5	21.29	2	21.30	21.30	4.5	1,328	0.34%
2021/04/19	7	21.59	8	21.75	21.65	-1	1,285	-0.08%
2021/04/16	0	0.00	2	20.75	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	2	20.60	20.70	-2	1,193	-0.17%
2021/04/14	0	0.00	6	20.35	20.35	-6	1,175	-0.51%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/12	0	0.00	7	20.25	20.20	-7	1,127	-0.62%
2021/04/09	5	20.05	4	19.93	20.15	1	1,104	0.09%
2021/04/07	0	0.00	5.3	19.79	19.80	-5.3	1,063	-0.50%
2021/03/31	0	0.00	1	19.75	19.75	-1	1,028	-0.10%
2021/03/25	2	19.50	0	0.00	19.50	2	1,011	0.20%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	2	19.40	2	19.50	19.55	0	1,018	0.00%
2021/03/22	24	19.30	10	19.50	19.60	14	1,018	1.37%
2021/03/19	2	19.55	0	0.00	19.00	2	996	0.20%
2021/03/17	5	19.80	0	0.00	19.80	5	958	0.52%
2021/03/12	2	19.60	8	19.62	19.70	-6	984	-0.61%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/05	5	19.40	1	19.45	19.45	4	974	0.41%
2021/03/04	0	0.00	4	19.45	19.45	-4	1,002	-0.40%
2021/03/03	1	19.45	0	0.00	19.45	1	999	0.10%
2021/03/02	3	19.45	6	19.35	19.25	-3	996	-0.30%
2021/02/26	6	19.38	0	0.00	19.45	6	997	0.60%
2021/02/24	5	19.75	15	19.71	19.75	-10	989	-1.01%
2021/02/23	3	19.50	0	0.00	19.75	3	980	0.31%
2021/02/19	11	19.20	1	19.20	19.25	10	955	1.05%
2021/02/18	1	19.15	0	0.00	19.20	1	957	0.10%
2021/02/17	1	19.00	0	0.00	19.20	1	954	0.10%
2021/02/05	0.8	18.80	0	0.00	18.90	0.8	947	0.08%
2021/01/28	2	18.85	0	0.00	18.90	2	964	0.21%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/20	2	19.23	0	0.00	19.20	2	921	0.22%
2021/01/15	1	19.65	0	0.00	19.60	1	847	0.12%
2021/01/04	2	19.95	0	0.00	20.00	2	836	0.24%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	1	19.70	0	0.00	19.70	1	802	0.12%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/09	0	0.00	1	20.00	20.10	-1	871	-0.11%
2020/12/07	0	0.00	1	20.90	21.05	-1	852	-0.12%
2020/12/03	0	0.00	1	20.60	20.50	-1	844	-0.12%
2020/12/02	1	20.40	0	0.00	20.60	1	862	0.12%
2020/11/23	2	20.05	0	0.00	20.05	2	806	0.25%
2020/11/11	0	0.00	0.2	20.10	20.15	-0.2	829	-0.02%
2020/11/10	0.1	19.80	0	0.00	19.90	0.1	812	0.01%
2020/11/02	0	0.00	3	19.00	19.15	-3	809	-0.37%
2020/09/23	1	19.80	0	0.00	19.90	1	849	0.12%
2020/09/18	0	0.00	1	20.15	20.35	-1	776	-0.13%
2020/09/15	0.2	20.05	0	0.00	20.10	0.2	764	0.03%
2020/09/09	0	0.00	0.4	19.70	19.70	-0.4	736	-0.05%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/08/24	5	19.20	0	0.00	19.20	5	747	0.67%
2020/08/19	0	0.00	1	19.55	19.50	-1	832	-0.12%
2020/08/18	0	0.00	1.2	19.49	19.55	-1.2	823	-0.15%
2020/08/07	2	18.85	0	0.00	18.85	2	794	0.25%
2020/08/06	4	18.91	2	18.85	18.85	2	789	0.25%
2020/08/05	2	18.95	0	0.00	19.00	2	787	0.25%
2020/08/03	0	0.00	1	18.80	18.80	-1	786	-0.13%
2020/07/30	1	18.65	0	0.00	18.55	1	780	0.13%
2020/07/28	2	18.40	0	0.00	18.45	2	783	0.26%
2020/07/23	0.8	19.20	0	0.00	19.25	0.8	794	0.09%
2020/07/17	0	0.00	1	19.15	19.05	-1	793	-0.13%
2020/07/16	1	19.40	0	0.00	19.35	1	797	0.13%
2020/06/12	0	0.00	4	19.73	19.95	-4	859	-0.47%
2020/06/11	2	20.70	0	0.00	20.15	2	867	0.23%
2020/06/04	0	0.00	10	20.30	20.55	-10	905	-1.10%
2020/06/03	0	0.00	4	20.28	20.45	-4	914	-0.44%
2020/06/02	0	0.00	1	20.35	20.30	-1	897	-0.11%
2020/05/29	11	20.22	0	0.00	19.95	11	890	1.24%
2020/05/28	3	20.38	1	20.30	20.20	2	874	0.23%
2020/05/27	6	20.45	4	20.59	20.55	2	852	0.23%
2020/05/26	1	19.80	0	0.00	19.80	1	812	0.12%
2020/05/19	2	18.80	0	0.00	18.80	2	810	0.25%
2020/05/15	2	18.70	0	0.00	18.70	2	852	0.23%
2020/05/12	2	18.95	0	0.00	18.90	2	864	0.23%
2020/05/08	4	19.08	0	0.00	19.05	4	857	0.47%
2020/04/28	1	18.40	3	18.45	18.55	-2	838	-0.24%
2020/04/20	3	18.15	0	0.00	18.15	3	827	0.36%
2020/04/16	0.7	17.95	0	0.00	17.95	0.7	819	0.08%
2020/04/15	2	18.20	0	0.00	18.15	2	810	0.25%
2020/04/14	1	18.15	0	0.00	18.25	1	802	0.12%
2020/04/09	0	0.00	1	18.60	18.15	-1	792	-0.13%
2020/04/08	1	18.30	1	18.45	18.30	0	788	0.00%
2020/04/01	1	17.00	0	0.00	16.90	1	755	0.13%
2020/03/24	1	15.85	0	0.00	15.40	1	695	0.14%
2020/03/16	1	17.50	0	0.00	17.70	1	630	0.16%
2020/03/12	0	0.00	1	19.00	19.20	-1	599	-0.17%
2020/03/03	1	21.10	29	21.17	21.10	-28	556	-5.03%
2020/02/25	27	21.49	0	0.00	21.45	27	561	4.81%
2020/02/24	2	21.35	0	0.00	21.40	2	563	0.35%
2020/02/19	3	22.10	0	0.00	22.15	3	560	0.54%
2020/02/11	0	0.00	2	20.90	20.95	-2	545	-0.37%
2020/01/20	0.2	21.35	0	0.00	21.35	0.2	569	0.04%
2020/01/03	0	0.00	0.2	21.00	21.10	-0.2	798	-0.02%
2019/12/25	0.5	20.75	0	0.00	20.90	0.5	801	0.06%
2019/12/13	0	0.00	6	20.70	20.70	-6	837	-0.72%
2019/12/12	2	20.70	1	20.75	20.85	1	834	0.12%
2019/12/10	0.2	20.75	0	0.00	20.75	0.2	833	0.02%
2019/12/06	0	0.00	5	20.75	20.75	-5	842	-0.59%
2019/11/20	3	20.65	0	0.00	21.00	3	938	0.32%
2019/11/15	0.2	20.90	0	0.00	20.90	0.2	927	0.02%
2019/11/04	0.1	21.80	0	0.00	21.90	0.1	929	0.02%
2019/11/01	2	21.75	0	0.00	21.75	2	943	0.21%
2019/10/29	3	21.80	0	0.00	21.80	3	967	0.31%
2019/10/25	0	0.00	1	21.95	21.95	-1	988	-0.10%
2019/10/23	2	22.05	0	0.00	21.80	2	1,023	0.20%
2019/10/22	2	22.00	0	0.00	22.05	2	1,036	0.19%
2019/10/17	4	22.63	3	22.52	22.20	1	1,021	0.10%
2019/10/16	0	0.00	0.6	21.50	21.65	-0.6	941	-0.06%
2019/10/15	0	0.00	1	20.85	20.65	-1	914	-0.11%
2019/10/14	0	0.00	2	20.45	20.75	-2	931	-0.21%
2019/10/09	2	20.15	0	0.00	20.15	2	930	0.21%
2019/10/07	1	20.40	0	0.00	20.40	1	983	0.10%
2019/09/27	1	20.75	1	20.50	20.50	0	1,163	0.00%
2019/09/25	0	0.00	1	21.30	21.25	-1	1,361	-0.07%
2019/09/20	0	0.00	2	21.15	21.15	-2	1,500	-0.13%
2019/09/19	2	20.95	0	0.00	20.95	2	1,513	0.13%
2019/09/18	0	0.00	2	21.13	20.95	-2	1,576	-0.13%
2019/09/16	0	0.00	3	21.20	21.15	-3	1,632	-0.18%
2019/08/30	1.1	20.11	10	20.30	20.35	-8.9	1,748	-0.51%
2019/08/28	2	19.85	10	19.95	20.00	-8	1,786	-0.45%
2019/08/21	0.5	20.50	0	0.00	20.45	0.5	2,170	0.02%
2019/08/19	0	0.00	0.5	20.60	20.60	-0.5	2,297	-0.02%
2019/08/15	0	0.00	5	20.55	20.55	-5	2,322	-0.22%
2019/08/14	11	20.47	0	0.00	20.30	11	2,323	0.47%
2019/08/13	6	20.68	11	20.70	20.60	-5	2,310	-0.22%
2019/08/12	0	0.00	10	21.10	21.00	-10	2,369	-0.42%
2019/08/07	1	21.25	0	0.00	20.95	1	2,432	0.04%
2019/08/02	0	0.00	6	21.89	21.90	-6	2,472	-0.24%
2019/08/01	25	21.66	20	21.48	21.50	5	2,462	0.20%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/30	0	0.00	10	21.95	21.95	-10	2,457	-0.41%
2019/07/26	15	22.03	5	22.10	22.05	10	2,475	0.40%
2019/07/25	5	21.90	0	0.00	21.80	5	2,498	0.20%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/22	0	0.00	1	22.50	22.20	-1	2,634	-0.04%
2019/07/19	0	0.00	9	22.75	22.55	-9	2,615	-0.34%
2019/07/18	22	22.46	2	22.40	22.40	20	2,603	0.77%
2019/07/17	1	22.60	2	22.60	22.55	-1	2,592	-0.04%
2019/07/16	5	22.61	0	0.00	22.55	5	2,586	0.19%
2019/07/15	6	22.63	0	0.00	22.60	6	2,577	0.23%
2019/07/12	1	22.70	0	0.00	22.70	1	2,574	0.04%
2019/07/10	3	23.00	2	23.13	23.00	1	2,536	0.04%
2019/07/08	6	23.03	6	22.93	22.85	0	2,520	0.00%
2019/07/05	6	23.38	2	23.45	23.25	4	2,523	0.16%
2019/07/02	14	24.83	1	24.50	24.55	13	2,461	0.53%
2019/07/01	2	27.75	0	0.00	27.85	2	2,372	0.08%
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/26	0	0.00	10	28.05	28.30	-10	2,423	-0.41%
2019/06/25	1	28.45	4	27.88	28.10	-3	2,506	-0.12%
2019/06/20	2	28.45	0	0.00	28.45	2	2,519	0.08%
2019/06/19	1	28.40	0	0.00	28.40	1	2,528	0.04%
2019/06/18	3	28.80	0	0.00	28.30	3	2,517	0.12%
2019/06/11	0	0.00	5	28.20	28.00	-5	2,447	-0.20%
2019/06/06	5	28.25	0	0.00	27.60	5	2,445	0.20%
2019/06/04	0	0.00	1	28.60	28.60	-1	2,424	-0.04%
2019/06/03	10	29.00	3	29.15	29.20	7	2,397	0.29%
2019/05/31	13	30.09	22	29.76	29.20	-9	2,382	-0.38%
2019/05/30	0	0.00	3	28.10	28.95	-3	2,243	-0.13%
2019/05/29	13	28.81	8	28.88	28.75	5	2,215	0.23%
2019/05/28	8	28.95	12	28.98	28.50	-4	2,160	-0.19%
2019/05/27	5	26.85	0	0.00	27.40	5	2,010	0.25%
2019/05/17	0	0.00	2	25.15	25.10	-2	1,872	-0.11%
2019/05/16	0	0.00	3	25.70	25.00	-3	1,811	-0.17%
2019/05/15	12	26.85	0	0.00	26.95	12	1,774	0.68%
2019/05/14	0	0.00	8	26.30	26.20	-8	1,768	-0.45%
2019/05/13	8	26.48	0	0.00	26.45	8	1,754	0.46%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,694	-0.06%
2019/05/06	1	25.10	0	0.00	25.35	1	1,682	0.06%
2019/05/03	2	26.25	12	26.20	25.65	-10	1,673	-0.60%
2019/05/02	10	25.71	10	25.61	26.00	0	1,640	0.00%
2019/04/30	10	25.00	0	0.00	25.15	10	1,595	0.63%
2019/04/29	0	0.00	3	24.20	24.35	-3	1,544	-0.19%
2019/04/26	4	24.30	1	24.40	24.20	3	1,519	0.20%
2019/04/08	2	23.85	2	23.90	24.20	0	1,472	0.00%
2019/04/02	1	23.05	1	23.50	23.50	0	1,374	0.00%
2019/03/29	1	23.90	0	0.00	24.10	1	1,251	0.08%
2019/03/28	1	22.60	0	0.00	23.90	1	1,180	0.08%
2019/03/26	0	0.00	0.2	21.55	21.60	-0.2	992	-0.02%
2019/03/08	0	0.00	4.7	21.04	21.10	-4.7	978	-0.48%
2019/01/28	0	0.00	7	20.25	20.30	-7	1,158	-0.60%
2019/01/24	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2019/01/18	0	0.00	1.4	20.00	20.05	-1.4	1,235	-0.11%
2019/01/14	0	0.00	1	19.70	19.75	-1	1,207	-0.08%
2019/01/07	1	19.75	0	0.00	19.75	1	1,210	0.08%
2018/12/25	0	0.00	10	20.40	20.25	-10	1,585	-0.63%
2018/12/24	0	0.00	8	20.34	20.50	-8	1,597	-0.50%
2018/12/21	5	20.30	0	0.00	20.20	5	1,635	0.31%
2018/12/17	12	20.95	0	0.00	20.90	12	1,705	0.70%
2018/12/14	8	20.60	0	0.00	20.60	8	1,697	0.47%
2018/11/21	1	19.60	0	0.00	19.80	1	1,786	0.06%
2018/11/08	0	0.00	2	19.85	19.90	-2	1,705	-0.12%
2018/10/31	0	0.00	0	18.30	18.40	0	1,611	0.00%
2018/10/22	0	18.40	0	0.00	18.50	0	1,618	0.00%
2018/10/11	0	0.00	41	17.88	17.80	-41	1,449	-2.83%
2018/10/09	41	19.15	3	19.10	19.15	38	1,389	2.73%
2018/09/28	0	0.00	3	18.25	18.40	-3	1,027	-0.29%
2018/09/27	1	18.35	0	0.00	18.35	1	998	0.10%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/03	1	17.35	0	0.00	17.25	1	982	0.10%
2018/08/30	0	0.00	3	17.23	17.40	-3	992	-0.30%
2018/08/17	0	0.00	2	17.15	17.00	-2	938	-0.21%
2018/07/31	0	0.00	2	16.90	16.95	-2	877	-0.23%
2018/07/27	0	0.00	2	16.60	16.70	-2	862	-0.23%
2018/07/26	0	0.00	2	16.15	16.30	-2	860	-0.23%
2018/07/24	0	0.00	2	16.00	16.10	-2	911	-0.22%
2018/07/16	0	0.00	2	15.85	15.80	-2	1,096	-0.18%
2018/07/09	0	0.00	2	15.95	16.00	-2	1,149	-0.17%
2018/07/03	8	15.85	2	15.90	15.85	6	1,165	0.51%
2018/07/02	3	15.95	0	0.00	15.90	3	1,166	0.26%
2018/06/20	0	0.00	3	17.00	17.20	-3	1,035	-0.29%
2018/06/15	3	16.95	3	17.05	17.20	0	998	0.00%
2018/06/14	3	17.05	3	16.95	17.00	0	984	0.00%
2018/06/13	3	17.05	3	17.10	17.10	0	971	0.00%
2018/06/12	3	17.15	3	17.13	17.10	0	1,038	0.00%
2018/06/11	3	17.20	3	17.25	17.25	0	1,031	0.00%
2018/06/08	6	17.35	6	17.25	17.25	0	1,053	0.00%
2018/06/07	3	17.45	3	17.50	17.50	0	1,067	0.00%
2018/06/01	0	0.00	0.7	17.80	17.95	-0.7	1,016	-0.07%
2018/05/31	0	0.00	3	17.70	17.90	-3	995	-0.30%
2018/05/29	0	0.00	2	17.65	17.65	-2	987	-0.20%
2018/05/17	0	0.00	0.1	17.35	17.40	-0.1	978	-0.01%
2018/05/04	1	17.65	0	0.00	17.60	1	981	0.10%
2018/05/03	1	17.60	8	17.70	17.60	-7	980	-0.71%
2018/05/02	0	0.00	2	17.50	17.65	-2	969	-0.21%
2018/04/30	1	17.05	4	17.28	17.25	-3	939	-0.32%
2018/04/27	0	0.00	2	17.15	17.15	-2	922	-0.22%
2018/04/26	0	0.00	3	17.15	17.00	-3	914	-0.33%
2018/04/25	0	0.00	1	16.90	17.10	-1	908	-0.11%
2018/04/24	0	0.00	2	16.95	16.95	-2	910	-0.22%
2018/04/23	2	17.10	0	0.00	17.00	2	890	0.22%
2018/04/20	1	16.65	0	0.00	16.65	1	857	0.12%
2018/03/29	2	15.35	2	15.50	15.50	0	1,004	0.00%
2018/03/26	10	15.32	6	15.35	15.25	4	1,120	0.36%
2018/03/23	2	15.35	2	15.45	15.40	0	1,134	0.00%
2018/03/22	2	15.60	0	0.00	15.55	2	1,143	0.17%
2018/03/20	0	0.00	10	15.70	15.60	-10	1,161	-0.86%
2018/03/19	10	15.80	0	0.00	15.70	10	1,169	0.86%
2018/02/09	0	0.00	1	15.20	15.35	-1	997	-0.10%
2018/02/02	8	16.35	0	0.00	16.35	8	935	0.86%
2018/01/23	4	16.55	0	0.00	16.65	4	894	0.45%
2018/01/18	0	0.00	4	16.65	16.65	-4	882	-0.45%
2018/01/15	2	16.50	0	0.00	16.55	2	826	0.24%
2018/01/11	2	16.65	0	0.00	16.55	2	793	0.25%
2018/01/10	0	0.00	6	17.05	16.55	-6	783	-0.77%
2018/01/08	0	0.00	20	16.80	16.75	-20	711	-2.81%
2018/01/05	0	0.00	1.4	16.51	16.55	-1.4	712	-0.20%