國建 (2501)-德信-和平券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	41	34.85	37	35.79	34.90	4	23,196	0.02%
2024/05/09	7	35.95	7.3	36.07	34.80	-0.3	22,641	0.00%
2024/05/08	10	37.33	11	36.55	36.00	-1	22,197	0.00%
2024/05/07	43	38.25	41	38.42	37.65	2	21,633	0.01%
2024/05/06	62	39.64	62	39.88	39.35	0	20,780	0.00%
2024/05/03	87	39.34	85	39.38	40.50	2	19,885	0.01%
2024/05/02	36	40.53	33	39.36	39.10	3	17,950	0.02%
2024/04/30	10	39.20	9	38.38	38.30	1	15,575	0.01%
2024/04/29	1	39.30	5	40.79	41.55	-4	13,448	-0.03%
2024/04/26	8	35.61	40	35.20	37.80	-32	12,851	-0.25%
2024/04/25	6.1	34.18	7	33.98	34.40	-0.9	11,879	-0.01%
2024/04/24	34	32.80	34	33.13	32.85	0	10,550	0.00%
2024/04/23	7	32.44	11	31.89	33.75	-4	9,519	-0.04%
2024/04/22	9	31.19	4	31.65	30.90	5	8,386	0.06%
2024/04/19	0	0.00	15	30.75	29.90	-15	7,123	-0.21%
2024/04/18	16	30.56	40	30.71	30.95	-24	6,612	-0.36%
2024/04/17	41	29.57	4	28.59	29.70	37	5,966	0.62%
2024/04/16	1	27.50	1	28.25	27.55	0	5,489	0.00%
2024/04/15	1	28.35	2	29.75	28.15	-1	5,214	-0.02%
2024/04/12	1	29.55	1	30.05	29.10	0	4,827	0.00%
2024/04/11	1	28.30	1	29.70	29.40	0	4,287	0.00%
2024/04/10	0	0.00	13	27.22	27.35	-13	3,590	-0.36%
2024/04/09	5	24.90	0	0.00	24.90	5	3,205	0.16%
2024/04/08	0	0.00	1	23.70	23.70	-1	2,873	-0.03%
2024/03/11	0	0.00	1	18.35	18.65	-1	2,431	-0.04%
2024/03/05	0	0.00	0.5	18.20	18.25	-0.5	2,450	-0.02%
2024/02/15	0	0.00	1	19.05	19.30	-1	2,544	-0.04%
2024/02/02	0	0.00	1	19.25	18.90	-1	2,522	-0.04%
2024/02/01	1	19.35	0	0.00	19.35	1	2,514	0.04%
2024/01/31	0	0.00	10	19.00	19.15	-10	2,493	-0.40%
2024/01/29	2	19.05	2	19.15	19.20	0	2,467	0.00%
2024/01/22	10	17.95	0	0.00	18.10	10	2,355	0.42%
2024/01/17	0	0.00	20	17.45	17.50	-20	2,304	-0.87%
2024/01/16	0	0.00	15	17.90	17.95	-15	2,244	-0.67%
2024/01/05	20	18.85	0	0.00	18.80	20	2,125	0.94%
2024/01/04	0	0.00	12	18.29	18.40	-12	2,089	-0.57%
2024/01/03	2	18.43	0	0.00	18.25	2	2,116	0.09%
2024/01/02	5	18.62	3	18.55	18.60	2	2,064	0.10%
2023/12/29	3	18.13	2	18.10	18.15	1	1,969	0.05%
2023/12/28	0	0.00	5	17.80	17.70	-5	1,907	-0.26%
2023/12/21	0	0.00	1	17.05	17.00	-1	1,826	-0.05%
2023/12/19	1	17.15	0	0.00	17.20	1	1,689	0.06%
2023/12/15	5	17.29	7	17.34	17.40	-2	1,570	-0.13%
2023/12/14	7	17.01	1	16.80	17.00	6	1,417	0.42%
2023/12/05	0	0.00	1	16.30	16.30	-1	1,122	-0.09%
2023/12/04	0	0.00	2	16.20	16.20	-2	1,100	-0.18%
2023/11/29	1	16.00	0	0.00	15.95	1	1,042	0.10%
2023/11/22	0	0.00	1	16.20	16.15	-1	888	-0.11%
2023/10/25	0	0.00	1	15.20	15.25	-1	788	-0.13%
2023/10/04	1	15.00	0	0.00	15.00	1	675	0.15%
2023/09/22	1	15.05	0	0.00	15.05	1	723	0.14%
2023/09/07	0	0.00	42	15.05	15.10	-42	801	-5.24%
2023/08/14	2	15.18	0	0.00	15.10	2	859	0.23%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/07/19	6	15.75	0	0.00	15.65	6	885	0.68%
2023/07/11	11	16.15	0	0.00	16.20	11	877	1.25%
2023/07/10	1	16.05	0	0.00	16.05	1	882	0.11%
2023/07/06	16	16.20	0	0.00	16.20	16	856	1.87%
2023/06/12	8	16.32	0	0.00	16.25	8	710	1.13%
2023/05/18	3	16.45	0	0.00	16.50	3	615	0.49%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/04/28	2	16.75	0	0.00	16.90	2	521	0.38%
2023/03/09	2	17.65	0	0.00	17.35	2	628	0.32%
2023/02/24	0	0.00	2	17.20	17.30	-2	659	-0.30%
2023/02/07	0	0.00	2	16.60	16.65	-2	721	-0.28%
2023/02/06	0	0.00	1	16.65	16.70	-1	723	-0.14%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/05	0	0.00	2	15.85	15.90	-2	778	-0.26%
2022/12/22	0	0.00	2.1	15.20	15.20	-2.1	772	-0.27%
2022/12/12	0	0.00	1	15.75	15.60	-1	687	-0.15%
2022/12/02	0	0.00	1	15.45	15.45	-1	621	-0.16%
2022/11/22	0	0.00	2	15.45	15.45	-2	606	-0.33%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/08	10	14.85	0	0.00	14.80	10	550	1.82%
2022/10/24	1	14.65	0	0.00	14.70	1	521	0.19%
2022/10/19	5	15.22	0	0.00	15.20	5	439	1.14%
2022/10/11	1	15.50	0	0.00	15.55	1	432	0.23%
2022/09/22	0	0.00	46	16.43	16.55	-46	427	-10.76%
2022/09/19	0	0.00	1	16.75	16.75	-1	424	-0.24%
2022/08/25	1	17.20	0	0.00	17.20	1	410	0.24%
2022/07/22	1	16.50	0	0.00	16.60	1	389	0.26%
2022/07/13	1	16.70	0	0.00	16.75	1	372	0.27%
2022/06/13	1	17.70	0	0.00	17.70	1	405	0.25%
2022/04/29	1	18.40	0	0.00	18.40	1	469	0.21%
2022/01/17	0	0.00	5	19.20	19.20	-5	386	-1.29%
2021/12/30	7	19.25	0	0.00	19.25	7	390	1.79%
2021/12/28	0.6	19.15	0	0.00	19.25	0.6	399	0.14%
2021/11/30	4	19.40	0	0.00	19.70	4	395	1.01%
2021/11/17	2	19.60	0	0.00	19.70	2	381	0.52%
2021/11/12	17	19.54	0	0.00	19.55	17	404	4.21%
2021/09/30	20	19.30	0	0.00	19.25	20	632	3.16%
2021/09/03	0	0.00	1	19.60	19.50	-1	720	-0.14%
2021/07/22	0	0.00	0.7	20.45	20.50	-0.7	1,256	-0.06%
2021/07/13	0	0.00	2	20.10	20.10	-2	1,650	-0.12%
2021/05/24	2	19.55	0	0.00	19.45	2	2,052	0.10%
2021/05/06	5	20.60	0	0.00	20.55	5	1,762	0.28%
2021/04/27	5	21.75	2	22.15	22.10	3	1,548	0.19%
2021/04/13	0	0.00	1	20.20	20.15	-1	1,160	-0.09%
2021/04/08	1	19.80	0	0.00	19.80	1	1,072	0.09%
2021/03/25	0	0.00	10	19.50	19.50	-10	1,011	-0.99%
2021/03/19	2	19.55	0	0.00	19.00	2	996	0.20%
2021/03/08	1	19.45	0	0.00	19.40	1	970	0.10%
2021/03/04	0	0.00	1	19.45	19.45	-1	1,002	-0.10%
2021/01/18	10	20.00	0	0.00	20.00	10	881	1.13%
2021/01/13	1	19.80	0	0.00	19.90	1	887	0.11%
2020/11/27	0	0.00	3	20.35	20.60	-3	821	-0.37%
2020/11/25	0.2	20.10	0	0.00	20.20	0.2	814	0.02%
2020/09/01	0	0.00	2.1	19.50	19.45	-2.1	724	-0.29%
2020/06/16	0	0.00	1	20.15	20.10	-1	814	-0.12%
2020/05/29	0	0.00	1	20.20	19.95	-1	890	-0.11%
2020/05/28	1	20.25	0	0.00	20.20	1	874	0.11%
2020/05/27	0	0.00	2	20.25	20.55	-2	852	-0.23%
2020/05/14	2	18.75	0	0.00	18.70	2	850	0.24%
2020/05/13	1	18.75	1	18.85	18.90	0	859	0.00%
2020/05/08	1	19.20	1	19.05	19.05	0	857	0.00%
2020/05/04	9	19.02	1	18.95	18.95	8	853	0.94%
2020/04/30	1	19.55	0	0.00	19.80	1	846	0.12%
2020/03/26	1	16.90	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	2	16.45	16.90	-2	717	-0.28%
2020/03/19	1	15.15	0	0.00	15.10	1	685	0.15%
2020/03/13	2	17.50	1	18.25	18.00	1	623	0.16%
2020/02/13	0	0.00	4	21.25	21.20	-4	536	-0.75%
2020/01/20	4	21.35	0	0.00	21.35	4	569	0.70%
2020/01/10	0	0.00	7	20.95	21.00	-7	656	-1.07%
2020/01/08	0	0.00	1	20.70	20.70	-1	788	-0.13%
2019/12/26	2	20.85	0	0.00	20.95	2	799	0.25%
2019/12/16	1	21.00	0	0.00	21.00	1	838	0.12%
2019/11/28	4	20.85	0	0.00	20.75	4	909	0.44%
2019/11/14	1	21.25	0	0.00	21.15	1	920	0.11%
2019/11/13	1	21.80	1	21.90	21.80	0	907	0.00%
2019/10/31	0	0.00	1	22.20	21.90	-1	966	-0.10%
2019/10/21	5	21.85	5	22.10	22.30	0	1,038	0.00%
2019/10/17	5	22.25	5	22.45	22.20	0	1,021	0.00%
2019/10/03	0.2	20.20	0	0.00	20.20	0.2	1,034	0.02%
2019/09/19	1	20.95	0	0.00	20.95	1	1,513	0.07%
2019/09/17	3	21.00	0	0.00	20.90	3	1,588	0.19%
2019/09/03	0	0.00	1	21.15	21.00	-1	1,751	-0.06%
2019/08/27	1	20.10	0	0.00	19.80	1	1,802	0.06%
2019/08/05	0	0.00	2	21.73	21.65	-2	2,472	-0.08%
2019/08/02	2	21.90	0	0.00	21.90	2	2,472	0.08%
2019/07/02	0	0.00	15	24.54	24.55	-15	2,461	-0.61%
2019/07/01	0	0.00	3	27.75	27.85	-3	2,372	-0.13%
2019/06/06	0	0.00	4	27.90	27.60	-4	2,445	-0.16%
2019/05/31	1	30.10	1	29.00	29.20	0	2,382	0.00%
2019/05/27	4	27.06	4	27.40	27.40	0	2,010	0.00%
2019/05/23	6	24.50	0	0.00	24.55	6	1,882	0.32%
2019/05/22	6	25.05	0	0.00	24.75	6	1,888	0.32%
2019/05/20	6	25.15	0	0.00	25.20	6	1,873	0.32%
2019/05/17	6	24.20	0	0.00	25.10	6	1,872	0.32%
2019/05/16	6	25.35	0	0.00	25.00	6	1,811	0.33%
2019/03/25	0	0.00	1	21.55	21.50	-1	985	-0.10%
2019/03/20	1	21.35	0	0.00	21.25	1	1,013	0.10%
2018/09/07	0	0.00	1	17.25	17.10	-1	990	-0.10%
2018/09/03	1	17.35	0	0.00	17.25	1	982	0.10%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/16	2	15.85	0	0.00	15.80	2	1,096	0.18%