國建 (2501)-兆豐-台中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.1	35.87	21	36.14	34.80	-9.9	22,641	-0.04%
2024/05/08	13	36.95	6	37.28	36.00	7	22,197	0.03%
2024/05/07	11	38.75	14.5	37.59	37.65	-3.5	21,633	-0.02%
2024/05/06	19	39.59	14	39.68	39.35	5	20,780	0.02%
2024/05/03	24	39.79	24	40.00	40.50	0	19,885	0.00%
2024/05/02	36	40.02	28	40.11	39.10	8	17,950	0.04%
2024/04/30	68	39.28	50	38.43	38.30	18	15,575	0.12%
2024/04/29	1	40.65	12	41.24	41.55	-11	13,448	-0.08%
2024/04/26	16	35.71	15	36.70	37.80	1	12,851	0.01%
2024/04/25	12	34.20	10	34.98	34.40	2	11,879	0.02%
2024/04/24	27	33.68	7	33.58	32.85	20	10,550	0.19%
2024/04/23	25	32.52	20	32.40	33.75	5	9,519	0.05%
2024/04/22	10	31.24	15	31.43	30.90	-5	8,386	-0.06%
2024/04/19	8	29.43	1	30.90	29.90	7	7,123	0.10%
2024/04/18	5	30.65	13	30.36	30.95	-8	6,612	-0.12%
2024/04/17	8	29.17	4	29.55	29.70	4	5,966	0.07%
2024/04/16	5	27.82	1	28.35	27.55	4	5,489	0.07%
2024/04/15	5	28.62	2	29.18	28.15	3	5,214	0.06%
2024/04/12	4	30.10	4	30.01	29.10	0	4,827	0.00%
2024/04/11	7	29.21	4	28.91	29.40	3	4,287	0.07%
2024/04/10	1	25.85	6	26.98	27.35	-5	3,590	-0.14%
2024/04/09	3.8	24.60	4	24.75	24.90	-0.2	3,205	-0.01%
2024/04/08	4	23.51	4	23.53	23.70	0	2,873	0.00%
2024/04/02	1	22.25	2	22.18	22.20	-1	2,606	-0.04%
2024/04/01	0	0.00	1	22.00	22.00	-1	2,564	-0.04%
2024/03/21	0	0.00	10	20.65	20.90	-10	2,500	-0.40%
2024/03/20	0	0.00	1	20.60	20.60	-1	2,617	-0.04%
2024/03/18	4	20.60	7	20.51	20.60	-3	2,678	-0.11%
2024/03/15	10	20.54	0	0.00	20.30	10	2,628	0.38%
2024/03/14	0	0.00	1	19.15	19.05	-1	2,452	-0.04%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/02	0	0.00	1	19.15	18.90	-1	2,522	-0.04%
2024/02/01	0	0.00	2	19.30	19.35	-2	2,514	-0.08%
2024/01/31	0	0.00	18	19.08	19.15	-18	2,493	-0.72%
2024/01/30	0	0.00	4	19.25	19.00	-4	2,481	-0.16%
2024/01/29	0	0.00	8	19.05	19.20	-8	2,467	-0.32%
2024/01/26	0	0.00	8	18.55	18.70	-8	2,411	-0.33%
2024/01/24	0	0.00	8	18.25	18.20	-8	2,373	-0.34%
2024/01/18	8	17.50	0	0.00	17.60	8	2,323	0.34%
2024/01/11	0	0.00	8	18.45	18.45	-8	2,205	-0.36%
2024/01/10	0	0.00	40	18.30	18.15	-40	2,224	-1.80%
2024/01/09	0	0.00	26	18.52	18.45	-26	2,197	-1.18%
2024/01/08	0	0.00	8	18.70	18.75	-8	2,150	-0.37%
2024/01/05	0	0.00	36	18.67	18.80	-36	2,125	-1.69%
2024/01/03	0	0.00	37	18.32	18.25	-37	2,116	-1.75%
2024/01/02	0	0.00	70	18.51	18.60	-70	2,064	-3.39%
2023/12/29	0	0.00	40	18.09	18.15	-40	1,969	-2.03%
2023/12/28	0	0.00	20	17.75	17.70	-20	1,907	-1.05%
2023/12/27	0	0.00	20	17.57	17.70	-20	1,882	-1.06%
2023/12/21	0	0.00	20	17.00	17.00	-20	1,826	-1.10%
2023/12/14	0	0.00	1	16.85	17.00	-1	1,417	-0.07%
2023/12/12	0	0.00	35	16.20	16.30	-35	1,244	-2.81%
2023/12/04	0	0.00	2	16.25	16.20	-2	1,100	-0.18%
2023/11/22	0	0.00	1	16.25	16.15	-1	888	-0.11%
2023/11/10	8	15.45	0	0.00	15.45	8	764	1.05%
2023/11/02	5	15.20	0	0.00	15.20	5	770	0.65%
2023/10/20	2	15.15	0	0.00	15.10	2	789	0.25%
2023/10/11	12	15.50	0	0.00	15.50	12	703	1.70%
2023/09/26	8	15.00	0	0.00	14.95	8	712	1.12%
2023/09/21	13	15.06	0	0.00	15.10	13	729	1.78%
2023/09/07	15	15.03	0	0.00	15.10	15	801	1.87%
2023/08/31	8	15.15	0	0.00	15.15	8	842	0.95%
2023/08/28	2	14.95	0	0.00	15.00	2	862	0.23%
2023/08/23	8	14.95	0	0.00	14.95	8	879	0.91%
2023/08/15	8	15.20	0	0.00	15.15	8	856	0.93%
2023/08/14	8	15.10	0	0.00	15.10	8	859	0.93%
2023/07/31	8	15.80	0	0.00	15.75	8	868	0.92%
2023/07/28	0	0.00	110	15.61	15.70	-110	853	-12.88%	大賣/鉅額交易
2023/07/27	2	15.60	0	0.00	15.65	2	860	0.23%
2023/07/26	2	15.58	0	0.00	15.55	2	876	0.23%
2023/07/24	8	15.60	0	0.00	15.60	8	884	0.90%
2023/07/13	8	15.95	0	0.00	15.90	8	885	0.90%
2023/07/12	8	16.20	0	0.00	16.20	8	882	0.91%
2023/07/07	8	16.05	0	0.00	16.10	8	873	0.92%
2023/07/06	8	16.20	0	0.00	16.20	8	856	0.93%
2023/07/05	8	16.30	0	0.00	16.20	8	840	0.95%
2023/07/03	8	16.40	0	0.00	16.30	8	819	0.98%
2023/06/26	8	16.35	0	0.00	16.40	8	780	1.03%
2023/06/15	8	16.25	0	0.00	16.25	8	740	1.08%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/12	8	16.25	0	0.00	16.25	8	710	1.13%
2023/06/08	8	16.35	0	0.00	16.30	8	692	1.16%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/05/31	8	16.35	0	0.00	16.50	8	649	1.23%
2023/05/16	1	16.20	0	0.00	16.30	1	585	0.17%
2023/05/15	8	16.10	0	0.00	16.20	8	577	1.39%
2023/05/03	8	16.48	0	0.00	16.40	8	556	1.44%
2023/05/02	1	16.70	0	0.00	16.60	1	540	0.18%
2023/04/25	1	16.90	0	0.00	17.00	1	501	0.20%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/16	8	16.85	0	0.00	16.70	8	649	1.23%
2023/03/09	10	17.52	0	0.00	17.35	10	628	1.59%
2023/03/07	0	0.00	1	17.45	17.55	-1	632	-0.16%
2023/02/24	0	0.00	5	17.20	17.30	-5	659	-0.76%
2023/02/14	0	0.00	1	16.80	16.80	-1	713	-0.14%
2023/02/10	0	0.00	5	16.55	16.60	-5	720	-0.69%
2023/02/08	10	16.60	0	0.00	16.70	10	722	1.38%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/31	20	16.35	2	16.30	16.35	18	724	2.48%
2023/01/30	80	16.28	0	0.00	16.10	80	726	11.02%
2023/01/09	0	0.00	4	16.20	16.25	-4	786	-0.51%
2023/01/04	8	15.60	0	0.00	15.75	8	769	1.04%
2022/12/12	10	15.56	0	0.00	15.60	10	687	1.45%
2022/11/28	2	15.25	0	0.00	15.25	2	605	0.33%
2022/11/24	5	15.40	0	0.00	15.45	5	614	0.81%
2022/11/22	1	15.15	0	0.00	15.45	1	606	0.16%
2022/11/18	1	14.95	0	0.00	14.95	1	599	0.17%
2022/11/15	2	15.00	0	0.00	15.00	2	585	0.34%
2022/11/10	2	14.55	0	0.00	14.60	2	560	0.36%
2022/10/31	2	14.55	0	0.00	14.50	2	548	0.36%
2022/10/20	2	14.95	0	0.00	15.00	2	507	0.39%
2022/10/13	2	15.25	0	0.00	15.25	2	437	0.46%
2022/10/12	2	15.55	0	0.00	15.60	2	428	0.47%
2022/09/30	2	16.10	0	0.00	16.05	2	432	0.46%
2022/09/27	2	16.35	0	0.00	16.35	2	418	0.48%
2022/09/26	0	0.00	1	16.30	16.30	-1	421	-0.24%
2022/09/22	1	16.55	0	0.00	16.55	1	427	0.23%
2022/08/26	1	17.40	0	0.00	17.25	1	414	0.24%
2022/08/16	1	16.80	0	0.00	16.80	1	389	0.26%
2022/08/12	8	16.85	0	0.00	16.95	8	380	2.10%
2022/07/18	8	16.30	0	0.00	16.40	8	384	2.08%
2022/07/01	0	0.00	9	17.20	17.15	-9	369	-2.44%
2022/06/20	0	0.00	2	17.50	17.35	-2	387	-0.52%
2022/06/13	1	17.65	28	17.70	17.70	-27	405	-6.65%
2022/06/07	8	17.80	0	0.00	17.75	8	410	1.95%
2022/05/12	8	17.65	7	17.65	17.55	1	440	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/25	2	18.55	0	0.00	18.50	2	481	0.42%
2022/04/21	8	18.90	0	0.00	18.85	8	473	1.69%
2022/04/15	8	18.81	0	0.00	18.75	8	475	1.68%
2022/04/12	1	18.60	0	0.00	18.60	1	478	0.21%
2022/03/09	1	18.70	0	0.00	18.80	1	451	0.22%
2022/02/25	0	0.00	30	18.99	19.20	-30	437	-6.85%
2022/02/24	0	0.00	10	19.00	18.95	-10	432	-2.31%
2022/02/23	0	0.00	8	19.10	19.00	-8	428	-1.87%
2022/02/21	0	0.00	2	19.10	19.05	-2	435	-0.46%
2022/02/18	0	0.00	5	19.10	19.10	-5	435	-1.15%
2022/02/17	0	0.00	5	19.05	19.15	-5	437	-1.14%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/10	1	19.10	0	0.00	19.15	1	434	0.23%
2022/01/26	1	18.85	0	0.00	18.85	1	414	0.24%
2022/01/25	1	18.95	0	0.00	18.90	1	413	0.24%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2021/12/30	2	19.40	0	0.00	19.25	2	390	0.51%
2021/12/23	1	19.20	0	0.00	19.25	1	412	0.24%
2021/11/15	0	0.00	5	19.65	19.55	-5	403	-1.24%
2021/11/12	0	0.00	10	19.55	19.55	-10	404	-2.47%
2021/11/02	2	19.40	0	0.00	19.35	2	500	0.40%
2021/10/28	0	0.00	10	19.60	19.60	-10	520	-1.92%
2021/10/22	5	19.65	0	0.00	19.55	5	558	0.89%
2021/10/21	0	0.00	5	19.95	19.95	-5	567	-0.88%
2021/10/14	16	19.40	0	0.00	19.25	16	613	2.61%
2021/10/13	0	0.00	10	19.35	19.35	-10	614	-1.63%
2021/10/12	0	0.00	10	19.30	19.25	-10	611	-1.64%
2021/10/05	0	0.00	10	19.20	19.15	-10	619	-1.61%
2021/09/16	0	0.00	60	19.25	19.25	-60	660	-9.08%
2021/08/18	0	0.00	5	19.05	19.15	-5	749	-0.67%
2021/08/16	7	20.20	0	0.00	20.00	7	729	0.96%
2021/08/13	10	20.18	0	0.00	20.10	10	714	1.40%
2021/08/12	2	20.38	0	0.00	20.30	2	716	0.28%
2021/08/11	3	20.45	0	0.00	20.45	3	721	0.42%
2021/08/09	2	20.50	0	0.00	20.50	2	787	0.25%
2021/08/02	0	0.00	1	21.05	21.05	-1	1,008	-0.10%
2021/07/30	3	20.82	3	20.88	20.90	0	1,018	0.00%
2021/07/29	0	0.00	15	20.85	20.90	-15	1,027	-1.46%
2021/07/21	0	0.00	2	20.18	20.25	-2	1,291	-0.15%
2021/07/15	0	0.00	1	20.10	20.15	-1	1,521	-0.07%
2021/07/09	3	20.10	3	19.93	20.05	0	1,715	0.00%
2021/07/07	10	20.05	0	0.00	20.05	10	1,769	0.57%
2021/06/23	0	0.00	1	20.30	20.25	-1	1,912	-0.05%
2021/06/08	7	19.80	0	0.00	19.75	7	1,989	0.35%
2021/05/25	50	19.52	0	0.00	19.50	50	2,048	2.44%
2021/05/18	1	19.10	0	0.00	19.40	1	2,056	0.05%
2021/05/17	15	18.88	0	0.00	19.00	15	2,051	0.73%
2021/05/14	1	19.55	0	0.00	19.55	1	2,003	0.05%
2021/05/13	0	0.00	5	19.20	19.30	-5	1,961	-0.25%
2021/05/12	7	19.90	0	0.00	19.60	7	1,919	0.36%
2021/05/05	1	20.20	0	0.00	20.60	1	1,753	0.06%
2021/05/04	7	20.52	0	0.00	20.40	7	1,738	0.40%
2021/05/03	1	21.20	0	0.00	21.15	1	1,707	0.06%
2021/04/29	8	21.64	15	21.90	21.45	-7	1,692	-0.41%
2021/04/28	1	22.50	1	22.50	22.20	0	1,611	0.00%
2021/04/27	0	0.00	4	22.04	22.10	-4	1,548	-0.26%
2021/04/23	0	0.00	17	21.68	21.50	-17	1,519	-1.12%
2021/04/21	10	21.05	0	0.00	21.50	10	1,359	0.74%
2021/04/20	30	21.30	6	21.44	21.30	24	1,328	1.81%
2021/04/19	0	0.00	1.2	21.63	21.65	-1.2	1,285	-0.09%
2021/04/16	1	20.90	0	0.00	20.95	1	1,230	0.08%
2021/04/13	1	20.30	0	0.00	20.15	1	1,160	0.09%
2021/04/12	2	20.15	0	0.00	20.20	2	1,127	0.18%
2021/04/09	1	20.05	0	0.00	20.15	1	1,104	0.09%
2021/03/24	7	19.55	1	19.50	19.55	6	1,016	0.59%
2021/03/23	0	0.00	2	19.50	19.55	-2	1,018	-0.20%
2021/03/22	3	19.25	0	0.00	19.60	3	1,018	0.29%
2021/03/19	20	19.00	0	0.00	19.00	20	996	2.01%
2021/03/11	0	0.00	6	19.74	19.80	-6	992	-0.60%
2021/03/10	10	19.65	0	0.00	19.65	10	985	1.02%
2021/03/09	0	0.00	0.4	19.50	19.55	-0.4	973	-0.04%
2021/03/03	0	0.00	1	19.45	19.45	-1	999	-0.10%
2021/02/26	5	19.55	0	0.00	19.45	5	997	0.50%
2021/02/25	0	0.00	2	19.75	19.75	-2	987	-0.20%
2021/02/24	1	19.70	0	0.00	19.75	1	989	0.10%
2021/02/22	2	19.33	0	0.00	19.55	2	964	0.21%
2021/02/03	4	18.90	0	0.00	18.90	4	959	0.42%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/29	2	18.70	0	0.00	18.65	2	972	0.21%
2021/01/26	5	18.95	0	0.00	18.95	5	953	0.52%
2021/01/22	2	19.10	0	0.00	19.15	2	934	0.21%
2021/01/20	8	19.31	0	0.00	19.20	8	921	0.87%
2021/01/19	4	19.90	2	19.90	19.80	2	893	0.22%
2021/01/15	7	19.60	0	0.00	19.60	7	847	0.83%
2021/01/11	7	20.13	0	0.00	20.00	7	881	0.79%
2021/01/08	0	0.00	2	19.80	19.85	-2	857	-0.23%
2021/01/07	13	19.54	2	19.50	19.60	11	858	1.28%
2021/01/05	2	19.95	0	0.00	19.90	2	837	0.24%
2020/12/30	0	0.00	2	19.65	19.85	-2	829	-0.24%
2020/12/25	3	19.65	0	0.00	19.65	3	809	0.37%
2020/12/09	6	20.00	0	0.00	20.10	6	871	0.69%
2020/12/08	0	0.00	5	20.28	20.35	-5	879	-0.57%
2020/11/06	6	19.40	0	0.00	19.35	6	790	0.76%
2020/11/04	1	19.20	0	0.00	19.25	1	797	0.13%
2020/11/02	4	19.05	0	0.00	19.15	4	809	0.49%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/10/14	3	19.35	1	19.45	19.35	2	785	0.25%
2020/09/28	0	0.00	1	19.55	19.55	-1	861	-0.12%
2020/09/25	1	19.15	0	0.00	19.30	1	867	0.12%
2020/09/23	6	19.90	0	0.00	19.90	6	849	0.71%
2020/09/21	2	21.00	5	20.73	21.00	-3	811	-0.37%
2020/09/14	4	20.05	0	0.00	20.05	4	767	0.52%
2020/09/11	1	19.95	0	0.00	20.10	1	762	0.13%
2020/09/07	1	20.05	0	0.00	20.00	1	728	0.14%
2020/09/04	1.2	19.60	0.1	19.60	19.60	1.1	715	0.15%
2020/08/17	0	0.00	280	19.30	19.35	-280	822	-34.06%	大賣/鉅額交易
2020/08/13	0	0.00	1	19.00	19.00	-1	806	-0.12%
2020/08/05	6	19.05	0	0.00	19.00	6	787	0.76%
2020/08/04	0	0.00	2	19.00	19.05	-2	789	-0.25%
2020/07/28	8	18.50	0	0.00	18.45	8	783	1.02%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/01	6	20.10	0	0.00	19.95	6	773	0.78%
2020/06/29	2	19.75	0	0.00	19.80	2	775	0.26%
2020/06/23	6	20.00	0	0.00	19.95	6	789	0.76%
2020/06/12	8	19.73	0	0.00	19.95	8	859	0.93%
2020/05/29	6	20.35	0	0.00	19.95	6	890	0.67%
2020/05/20	6	18.94	5	18.95	18.75	1	802	0.12%
2020/05/19	5	18.75	0	0.00	18.80	5	810	0.62%
2020/05/12	6	18.95	0	0.00	18.90	6	864	0.69%
2020/05/11	0	0.00	5	19.25	19.20	-5	859	-0.58%
2020/05/05	5	18.90	0	0.00	19.00	5	858	0.58%
2020/04/13	2	18.00	0	0.00	18.05	2	799	0.25%
2020/03/30	0	0.00	10	16.48	16.90	-10	751	-1.33%
2020/03/25	10	16.71	0	0.00	16.90	10	717	1.39%
2020/02/24	0	0.00	10	21.40	21.40	-10	563	-1.77%
2020/02/20	1	22.00	0	0.00	22.10	1	558	0.18%
2020/02/19	10	22.15	0	0.00	22.15	10	560	1.78%
2019/12/16	0	0.00	5	20.90	21.00	-5	838	-0.60%
2019/11/25	280	21.12	0	0.00	21.00	280	914	30.63%	大買/鉅額交易
2019/11/22	1	20.90	0	0.00	21.00	1	935	0.11%
2019/11/15	5	20.90	0	0.00	20.90	5	927	0.54%
2019/10/18	0	0.00	2	21.90	21.55	-2	1,040	-0.19%
2019/10/17	2	22.45	0	0.00	22.20	2	1,021	0.20%
2019/08/23	0	0.00	1	20.20	20.20	-1	1,973	-0.05%
2019/08/12	0	0.00	10	21.00	21.00	-10	2,369	-0.42%
2019/08/08	0	0.00	1.7	21.05	21.10	-1.7	2,415	-0.07%
2019/08/06	1	21.40	0	0.00	21.20	1	2,444	0.04%
2019/07/31	0	0.00	1	21.75	21.85	-1	2,452	-0.04%
2019/07/11	0	0.00	4	22.64	22.55	-4	2,568	-0.16%
2019/07/10	0	0.00	1	23.15	23.00	-1	2,536	-0.04%
2019/07/08	1	22.95	0	0.00	22.85	1	2,520	0.04%
2019/06/26	1	28.35	1	28.30	28.30	0	2,423	0.00%
2019/06/25	10	28.30	0	0.00	28.10	10	2,506	0.40%
2019/06/21	0	0.00	2	28.35	27.45	-2	2,548	-0.08%
2019/06/19	0	0.00	1	28.60	28.40	-1	2,528	-0.04%
2019/06/18	11	28.79	0	0.00	28.30	11	2,517	0.44%
2019/06/17	2	28.35	3	28.13	28.30	-1	2,490	-0.04%
2019/06/14	2	27.55	0	0.00	27.30	2	2,456	0.08%
2019/06/13	0	0.00	236	27.29	27.45	-236	2,474	-9.54%	大賣/鉅額交易
2019/06/11	1	28.00	0	0.00	28.00	1	2,447	0.04%
2019/05/31	18	30.20	18	29.40	29.20	0	2,382	0.00%
2019/05/29	4	28.93	18	28.50	28.75	-14	2,215	-0.63%
2019/05/28	18	28.98	0	0.00	28.50	18	2,160	0.83%
2019/05/27	5	27.25	5	27.38	27.40	0	2,010	0.00%
2019/05/24	1	25.40	1	25.50	25.50	0	1,903	0.00%
2019/05/20	1	25.00	0	0.00	25.20	1	1,873	0.05%
2019/05/16	1	25.50	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/13	0	0.00	1	26.65	26.45	-1	1,754	-0.06%
2019/05/08	0	0.00	1	25.95	26.05	-1	1,701	-0.06%
2019/05/06	1	25.10	0	0.00	25.35	1	1,682	0.06%
2019/05/03	1	26.00	1	25.65	25.65	0	1,673	0.00%
2019/04/30	1	25.00	0	0.00	25.15	1	1,595	0.06%
2019/04/19	0	0.00	3.5	23.22	23.20	-3.5	1,505	-0.23%
2019/04/09	0	0.00	1	23.85	24.20	-1	1,503	-0.07%
2019/04/08	1	23.85	0	0.00	24.20	1	1,472	0.07%
2019/03/29	20	24.10	20	23.93	24.10	0	1,251	0.00%
2019/03/28	30	23.30	30	23.85	23.90	0	1,180	0.00%
2019/02/19	0	0.00	3	20.60	20.55	-3	1,030	-0.29%
2019/02/18	0	0.00	0.7	20.45	20.50	-0.7	1,056	-0.07%
2019/01/17	0	0.00	0.4	19.80	19.85	-0.4	1,240	-0.04%
2018/12/06	0	0.00	23	19.42	19.50	-23	1,680	-1.37%
2018/12/03	0	0.00	9	20.20	20.25	-9	1,691	-0.53%
2018/11/23	0	0.00	5	19.60	19.30	-5	1,787	-0.28%
2018/11/22	0	0.00	4	19.75	19.65	-4	1,785	-0.22%
2018/11/20	0	0.00	9	19.75	19.80	-9	1,785	-0.50%
2018/11/19	0	0.00	9	19.98	20.00	-9	1,774	-0.51%
2018/11/16	3	19.90	0	0.00	19.80	3	1,764	0.17%
2018/11/14	0	0.00	2	19.45	19.55	-2	1,741	-0.11%
2018/11/13	0	0.00	1	19.40	19.30	-1	1,736	-0.06%
2018/11/12	0	0.00	8	19.65	19.65	-8	1,741	-0.46%
2018/11/09	0	0.00	16	19.74	19.80	-16	1,741	-0.92%
2018/11/08	0	0.00	32	19.64	19.90	-32	1,705	-1.88%
2018/11/07	0	0.00	34	19.21	19.30	-34	1,671	-2.03%
2018/10/31	0	0.00	20	18.20	18.40	-20	1,611	-1.24%
2018/10/19	5	18.30	0	0.00	18.35	5	1,613	0.31%
2018/10/16	0	0.00	16	18.38	18.20	-16	1,528	-1.05%
2018/10/12	0	0.00	45	18.40	18.40	-45	1,478	-3.04%
2018/10/11	50	17.96	8	17.70	17.80	42	1,449	2.90%
2018/10/09	0	0.00	133	18.76	19.15	-133	1,389	-9.57%	大賣/鉅額交易
2018/10/08	5	18.70	0	0.00	18.40	5	1,334	0.37%
2018/10/01	0	0.00	10	18.35	18.40	-10	1,041	-0.96%
2018/09/20	12	17.30	0	0.00	17.25	12	896	1.34%
2018/09/10	35	16.75	0	0.00	16.55	35	991	3.53%
2018/09/07	14	17.00	0	0.00	17.10	14	990	1.41%
2018/09/06	20	17.15	0	0.00	17.20	20	977	2.05%
2018/08/30	20	17.00	0	0.00	17.40	20	992	2.01%
2018/08/29	17	17.00	0	0.00	16.95	17	928	1.83%
2018/08/28	17	17.00	0	0.00	17.00	17	929	1.83%
2018/08/22	14	16.95	0	0.00	16.85	14	956	1.46%
2018/08/13	25	16.53	0	0.00	16.60	25	908	2.75%
2018/08/02	0	0.00	25	16.70	16.65	-25	904	-2.76%
2018/08/01	0	0.00	40	16.88	16.75	-40	879	-4.55%
2018/07/31	0	0.00	25	16.90	16.95	-25	877	-2.85%
2018/07/27	0	0.00	40	16.65	16.70	-40	862	-4.64%
2018/07/23	15	16.05	0	0.00	16.10	15	922	1.63%
2018/06/12	15	17.00	0	0.00	17.10	15	1,038	1.44%
2018/06/11	5	17.30	0	0.00	17.25	5	1,031	0.48%
2018/05/25	14	17.45	0	0.00	17.40	14	975	1.44%
2018/05/16	5	17.45	0	0.00	17.35	5	979	0.51%
2018/05/15	0	0.00	10	17.55	17.50	-10	981	-1.02%
2018/05/11	0	0.00	70	17.60	17.60	-70	1,022	-6.85%
2018/05/09	0	0.00	20	17.65	17.60	-20	1,004	-1.99%
2018/04/27	5	17.15	0	0.00	17.15	5	922	0.54%
2018/04/23	0	0.00	2	17.05	17.00	-2	890	-0.22%
2018/04/19	10	16.35	0	0.00	16.30	10	836	1.20%
2018/04/09	14	16.00	0	0.00	15.85	14	938	1.49%
2018/04/03	5	15.85	0	0.00	15.90	5	959	0.52%
2018/03/09	0	0.00	10	15.65	15.75	-10	1,008	-0.99%
2018/02/05	10	16.20	0	0.00	16.25	10	947	1.06%
2018/02/01	10	16.45	0	0.00	16.50	10	934	1.07%
2018/01/30	10	16.60	0	0.00	16.45	10	927	1.08%
2018/01/29	10	16.68	0	0.00	16.65	10	922	1.08%
2018/01/24	34	16.50	0	0.00	16.50	34	905	3.76%
2018/01/17	5	16.55	0	0.00	16.60	5	859	0.58%
2018/01/15	5	16.60	0	0.00	16.55	5	826	0.61%
2018/01/10	2	16.88	0	0.00	16.55	2	783	0.26%