國建 (2501)-兆豐-板橋券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.65
漲跌
▼1.70
漲幅
-4.32%
成交量
55,287張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.4	37.58	48	38.02	37.65	-43.6	21,633	-0.20%
2024/05/06	4	39.45	5	39.35	39.35	-1	20,780	0.00%
2024/05/03	71.2	40.24	44.2	39.78	40.50	27	19,885	0.14%
2024/05/02	28.2	39.66	28	40.03	39.10	0.2	17,950	0.00%
2024/04/30	153	38.66	60	38.86	38.30	93	15,575	0.60%	大買/
2024/04/29	5	39.85	6	40.76	41.55	-1	13,448	-0.01%
2024/04/26	9	35.82	20	36.75	37.80	-11	12,851	-0.09%
2024/04/25	23	33.87	117.1	33.86	34.40	-94.1	11,879	-0.79%	大賣/
2024/04/24	10.1	33.97	34	34.38	32.85	-24	10,550	-0.23%
2024/04/23	132	33.22	6	32.82	33.75	126	9,519	1.32%	大買/鉅額交易
2024/04/22	16	31.58	33	31.52	30.90	-17	8,386	-0.20%
2024/04/19	5	29.95	5	29.56	29.90	0	7,123	0.00%
2024/04/18	31	30.65	8	30.36	30.95	23	6,612	0.35%
2024/04/17	3	29.12	2	29.00	29.70	1	5,966	0.02%
2024/04/16	2	27.93	0	0.00	27.55	2	5,489	0.04%
2024/04/15	24	28.64	1	28.40	28.15	23	5,214	0.44%
2024/04/12	0	0.00	1	29.50	29.10	-1	4,827	-0.02%
2024/04/11	6	29.29	2	28.45	29.40	4	4,287	0.09%
2024/04/10	3	26.97	2	27.35	27.35	1	3,590	0.03%
2024/04/09	0	0.00	1	24.50	24.90	-1	3,205	-0.03%
2024/04/08	1	23.30	1	23.65	23.70	0	2,873	0.00%
2024/03/26	0	0.00	2	21.35	21.15	-2	2,392	-0.08%
2024/03/22	1	20.85	0	0.00	20.70	1	2,459	0.04%
2024/03/19	1	20.65	0	0.00	20.75	1	2,674	0.04%
2024/03/18	0	0.00	1	20.65	20.60	-1	2,678	-0.04%
2024/03/15	21	20.12	21	20.46	20.30	0	2,628	0.00%
2024/03/08	0	0.00	0	18.20	18.25	0	2,431	0.00%
2024/02/29	4	18.55	3	18.55	18.50	1	2,479	0.04%
2024/01/31	0	0.00	50	19.05	19.15	-50	2,493	-2.01%
2024/01/29	1	19.10	1	19.10	19.20	0	2,467	0.00%
2024/01/26	2	18.55	2	18.55	18.70	0	2,411	0.00%
2024/01/16	5	17.90	0	0.00	17.95	5	2,244	0.22%
2024/01/08	15	18.75	0	0.00	18.75	15	2,150	0.70%
2024/01/03	45	18.40	0	0.00	18.25	45	2,116	2.13%
2023/12/29	15	18.15	6	18.03	18.15	9	1,969	0.46%
2023/12/27	0	0.00	5	17.65	17.70	-5	1,882	-0.27%
2023/11/22	0	0.00	12	16.20	16.15	-12	888	-1.35%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/06/07	0	16.30	0	0.00	16.35	0	693	0.00%
2023/05/04	0	0.00	2	16.50	16.50	-2	558	-0.36%
2023/05/03	2	16.40	0	0.00	16.40	2	556	0.36%
2023/05/02	12	16.60	0	0.00	16.60	12	540	2.22%
2023/04/06	0	0.00	2	17.30	17.20	-2	504	-0.40%
2023/03/28	1	17.05	0	0.00	17.05	1	544	0.18%
2023/03/27	1	17.05	0	0.00	17.10	1	552	0.18%
2023/02/24	0	0.00	1	17.20	17.30	-1	659	-0.15%
2023/01/30	0	0.00	1	16.30	16.10	-1	726	-0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/10	0	0.00	1	16.15	16.15	-1	792	-0.13%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/07	1	14.75	0	0.00	14.85	1	560	0.18%
2022/10/17	0	0.00	1	15.40	15.40	-1	433	-0.23%
2022/10/12	1	15.60	0	0.00	15.60	1	428	0.23%
2022/10/06	1	16.00	0	0.00	15.90	1	423	0.24%
2022/09/21	1	16.60	0	0.00	16.65	1	426	0.23%
2022/08/29	1	17.05	0	0.00	16.90	1	419	0.24%
2022/08/17	2	16.85	0	0.00	16.80	2	399	0.50%
2022/08/12	0	0.00	6	16.67	16.95	-6	380	-1.58%
2022/08/11	5	16.47	0	0.00	16.55	5	364	1.37%
2022/07/18	1	16.20	0	0.00	16.40	1	384	0.26%
2022/04/07	3	18.75	0	0.00	18.75	3	469	0.64%
2022/03/23	3	18.85	0	0.00	18.85	3	427	0.70%
2022/02/09	3	19.05	0	0.00	19.15	3	429	0.70%
2021/12/28	0	0.00	0	19.25	19.25	0	399	0.00%
2021/12/07	0	0.00	10	19.25	19.30	-10	402	-2.48%
2021/11/19	10	19.70	0	0.00	19.70	10	392	2.55%
2021/11/09	0	0.00	0.1	19.55	19.40	-0.1	462	-0.02%
2021/11/01	1	19.50	0	0.00	19.50	1	507	0.20%
2021/10/29	0.1	19.50	0	0.00	19.50	0.1	518	0.02%
2021/10/28	1	19.60	0	0.00	19.60	1	520	0.19%
2021/07/29	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2021/07/23	0	0.00	0.5	20.45	20.55	-0.5	1,172	-0.04%
2021/07/07	4	20.03	4	20.05	20.05	0	1,769	0.00%
2021/06/18	0	0.00	9	19.70	19.75	-9	1,895	-0.47%
2021/06/11	0	0.00	1	19.80	19.80	-1	1,975	-0.05%
2021/06/07	1	19.65	0	0.00	19.75	1	2,001	0.05%
2021/05/31	0	0.00	10	19.90	19.80	-10	2,026	-0.49%
2021/05/28	9	19.75	0	0.00	19.75	9	2,035	0.44%
2021/05/13	1	19.45	0	0.00	19.30	1	1,961	0.05%
2021/05/10	0	0.00	1.4	20.84	20.95	-1.4	1,792	-0.08%
2021/05/07	10	20.15	0	0.00	20.45	10	1,779	0.56%
2021/05/04	1	20.40	10	20.80	20.40	-9	1,738	-0.52%
2021/04/15	0	0.00	2	20.60	20.70	-2	1,193	-0.17%
2021/04/13	0	0.00	1	20.25	20.15	-1	1,160	-0.09%
2021/04/12	0	0.00	30	20.23	20.20	-30	1,127	-2.66%
2021/04/09	0	0.00	5	20.15	20.15	-5	1,104	-0.45%
2021/03/29	3	19.65	0	0.00	19.65	3	1,014	0.30%
2021/03/24	10	19.55	0	0.00	19.55	10	1,016	0.98%
2021/03/19	2	19.55	0	0.00	19.00	2	996	0.20%
2021/03/18	6	19.68	0	0.00	19.70	6	957	0.63%
2021/03/17	12	19.79	10	19.80	19.80	2	958	0.21%
2021/03/16	4	19.79	0	0.00	19.80	4	948	0.42%
2021/03/15	10	19.70	10	19.75	19.75	0	955	0.00%
2021/03/10	1	19.55	1	19.65	19.65	0	985	0.00%
2021/03/09	10	19.50	10	19.55	19.55	0	973	0.00%
2021/03/08	15	19.44	10	19.40	19.40	5	970	0.52%
2021/03/05	1	19.35	0	0.00	19.45	1	974	0.10%
2021/03/04	8	19.35	1	19.45	19.45	7	1,002	0.70%
2021/03/03	10	19.25	10	19.45	19.45	0	999	0.00%
2021/01/13	0	19.65	0	0.00	19.90	0	887	0.00%
2021/01/12	1	19.70	0	0.00	19.70	1	883	0.11%
2021/01/11	4	19.98	0	0.00	20.00	4	881	0.45%
2021/01/07	0	19.50	0	0.00	19.60	0	858	0.00%
2021/01/04	0.5	19.95	0	0.00	20.00	0.5	836	0.06%
2020/12/28	3	19.65	0	0.00	19.75	3	816	0.37%
2020/12/18	0.3	19.85	0	0.00	19.90	0.3	834	0.04%
2020/11/27	0	0.00	1	20.45	20.60	-1	821	-0.12%
2020/11/25	1	20.20	0	0.00	20.20	1	814	0.12%
2020/06/22	0	0.00	10	20.15	20.05	-10	797	-1.25%
2020/06/18	10	20.00	0	0.00	20.00	10	807	1.24%
2020/05/27	2	20.45	0	0.00	20.55	2	852	0.23%
2020/04/29	0	0.00	1	18.65	19.25	-1	842	-0.12%
2020/04/28	0.8	18.55	0	0.00	18.55	0.8	838	0.10%
2020/04/24	0.1	17.80	0	0.00	17.90	0.1	836	0.01%
2020/04/17	0.1	18.05	0	0.00	18.15	0.1	835	0.01%
2020/04/07	0	0.00	1	17.45	17.50	-1	771	-0.13%
2020/03/31	1	17.25	1	17.15	17.25	0	754	0.00%
2020/03/25	0	0.00	3	16.70	16.90	-3	717	-0.42%
2020/03/19	3	15.15	0	0.00	15.10	3	685	0.44%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/02/19	0	0.00	2	22.00	22.15	-2	560	-0.36%
2020/02/18	0	0.00	1	21.70	21.75	-1	537	-0.19%
2020/01/30	0	0.00	10	20.52	20.25	-10	583	-1.71%
2020/01/16	0.1	21.30	0	0.00	21.40	0.1	578	0.02%
2020/01/13	0.1	21.15	0	0.00	21.30	0.1	623	0.02%
2020/01/09	0.1	20.90	0	0.00	20.95	0.1	750	0.01%
2019/12/30	2	20.90	0	0.00	20.95	2	793	0.25%
2019/12/16	0.1	20.85	0	0.00	21.00	0.1	838	0.01%
2019/12/05	0.1	20.70	0	0.00	20.75	0.1	845	0.01%
2019/11/20	0.1	20.95	0	0.00	21.00	0.1	938	0.01%
2019/11/19	0.1	20.75	0	0.00	20.80	0.1	937	0.01%
2019/11/07	0.1	22.05	0	0.00	22.10	0.1	932	0.01%
2019/10/21	0.1	22.25	0	0.00	22.30	0.1	1,038	0.01%
2019/10/17	0.1	22.10	0	0.00	22.20	0.1	1,021	0.01%
2019/10/14	0.1	20.70	0	0.00	20.75	0.1	931	0.01%
2019/10/07	0.1	20.35	0	0.00	20.40	0.1	983	0.01%
2019/09/24	0.1	21.20	0	0.00	21.30	0.1	1,418	0.01%
2019/09/20	0.1	21.10	0	0.00	21.15	0.1	1,500	0.01%
2019/09/04	0.1	21.35	0	0.00	21.40	0.1	1,762	0.01%
2019/09/03	0.1	20.95	0	0.00	21.00	0.1	1,751	0.01%
2019/08/15	0	0.00	2	20.10	20.55	-2	2,322	-0.09%
2019/07/26	0.1	21.90	0	0.00	22.05	0.1	2,475	0.00%
2019/07/04	0	0.00	2	24.30	23.90	-2	2,473	-0.08%
2019/07/03	2	23.95	0	0.00	24.00	2	2,480	0.08%
2019/07/02	2	24.50	1	24.90	24.55	1	2,461	0.04%
2019/06/28	1	27.85	0	0.00	27.70	1	2,346	0.04%
2019/06/25	0.1	28.05	0	0.00	28.10	0.1	2,506	0.00%
2019/06/21	0	0.00	2	27.98	27.45	-2	2,548	-0.08%
2019/06/17	0	0.00	3	28.37	28.30	-3	2,490	-0.12%
2019/05/31	1	28.95	0	0.00	29.20	1	2,382	0.04%
2019/05/30	1	28.30	11	28.36	28.95	-10	2,243	-0.45%
2019/05/29	14.1	28.92	0	0.00	28.75	14.1	2,215	0.64%
2019/05/28	0.1	28.35	3	28.80	28.50	-2.9	2,160	-0.13%
2019/05/27	6.7	26.87	13	27.04	27.40	-6.3	2,010	-0.31%
2019/05/24	9.1	25.24	0	0.00	25.50	9.1	1,903	0.48%
2019/05/21	0.1	25.50	0	0.00	25.50	0.1	1,881	0.01%
2019/05/16	1	25.00	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0.1	26.30	1	26.45	26.45	-0.9	1,754	-0.05%
2019/05/09	0.8	26.10	0	0.00	26.25	0.8	1,715	0.05%
2019/05/07	0.1	25.90	0	0.00	26.05	0.1	1,694	0.01%
2019/04/30	0.1	25.00	1	24.80	25.15	-0.9	1,595	-0.06%
2019/04/26	0.2	24.20	0	0.00	24.20	0.2	1,519	0.01%
2019/04/25	0.1	23.45	0	0.00	23.55	0.1	1,435	0.01%
2019/04/24	0.1	23.30	45	23.54	23.40	-44.9	1,455	-3.09%
2019/04/23	5	23.25	0	0.00	23.25	5	1,464	0.34%
2019/04/22	25.1	23.32	0	0.00	23.45	25.1	1,476	1.70%
2019/04/19	15	23.20	0	0.00	23.20	15	1,505	1.00%
2019/04/16	0.1	23.80	0	0.00	23.95	0.1	1,569	0.01%
2019/04/03	0.1	24.15	0	0.00	24.25	0.1	1,432	0.01%
2019/04/02	0.1	23.40	0	0.00	23.50	0.1	1,374	0.01%
2019/03/29	0.1	24.00	0	0.00	24.10	0.1	1,251	0.01%
2019/03/28	0.1	23.80	0	0.00	23.90	0.1	1,180	0.01%
2018/12/12	0	0.00	1	19.95	20.15	-1	1,668	-0.06%
2018/12/06	0	0.00	4	19.45	19.50	-4	1,680	-0.24%
2018/12/05	3	19.83	0	0.00	19.60	3	1,675	0.18%
2018/12/04	2	19.95	1	20.30	20.15	1	1,675	0.06%
2018/12/03	0.6	20.15	0	0.00	20.25	0.6	1,691	0.04%
2018/11/30	0.1	19.95	3	20.10	20.05	-2.9	1,689	-0.17%
2018/11/29	0.1	19.80	0	0.00	19.90	0.1	1,670	0.01%
2018/11/28	3	19.65	0	0.00	19.65	3	1,688	0.18%
2018/11/26	0.1	19.80	1	19.70	19.90	-0.9	1,710	-0.05%
2018/11/23	1	19.25	0	0.00	19.30	1	1,787	0.06%
2018/11/15	0.1	20.00	0	0.00	20.00	0.1	1,753	0.01%
2018/11/12	0	0.00	1	19.55	19.65	-1	1,741	-0.06%
2018/11/09	1	20.00	1	19.90	19.80	0	1,741	0.00%
2018/11/08	0.7	19.80	0	0.00	19.90	0.7	1,705	0.04%
2018/11/07	0.1	19.20	0	0.00	19.30	0.1	1,671	0.01%
2018/11/06	0.1	19.00	0	0.00	19.00	0.1	1,656	0.01%
2018/11/02	0.1	18.65	0	0.00	18.75	0.1	1,632	0.01%
2018/10/31	0	0.00	1	18.40	18.40	-1	1,611	-0.06%
2018/10/18	0	0.00	2	18.00	18.05	-2	1,558	-0.13%
2018/10/16	3	18.43	0	0.00	18.20	3	1,528	0.20%
2018/10/12	0	0.00	1	18.60	18.40	-1	1,478	-0.07%
2018/10/09	0.8	19.05	0	0.00	19.15	0.8	1,389	0.06%
2018/10/08	0.1	18.40	1	18.80	18.40	-0.9	1,334	-0.07%
2018/10/05	0.1	18.80	0	0.00	18.85	0.1	1,262	0.01%
2018/10/01	0	0.00	1	18.45	18.40	-1	1,041	-0.10%
2018/09/28	0.4	18.35	0	0.00	18.40	0.4	1,027	0.04%
2018/09/27	0.4	18.25	0	0.00	18.35	0.4	998	0.04%
2018/09/26	0.1	17.75	0	0.00	17.85	0.1	952	0.01%
2018/08/30	0.1	17.40	0.1	17.40	17.40	0	992	0.00%
2018/08/16	0	0.00	1	16.95	16.95	-1	920	-0.11%
2018/07/31	0.4	16.85	0	0.00	16.95	0.4	877	0.05%
2018/05/28	0.1	17.40	0	0.00	17.60	0.1	985	0.01%
2018/05/24	0.1	17.45	0	0.00	17.55	0.1	974	0.01%
2018/05/23	0	0.00	3	17.40	17.45	-3	976	-0.31%
2018/05/14	0	0.00	1	17.70	17.70	-1	1,018	-0.10%
2018/05/08	0.1	17.70	0	0.00	17.80	0.1	1,001	0.01%
2018/05/02	0.1	17.55	1	17.50	17.65	-0.9	969	-0.09%
2018/04/26	0	0.00	4	17.10	17.00	-4	914	-0.44%
2018/04/23	4.1	17.05	1	17.05	17.00	3.1	890	0.35%
2018/04/20	0	0.00	1	16.55	16.65	-1	857	-0.12%
2018/03/05	0	0.00	1	16.00	15.75	-1	1,016	-0.10%
2018/02/12	1	15.35	0	0.00	15.45	1	997	0.10%
2018/02/06	1	15.90	0	0.00	15.60	1	987	0.10%
2018/02/02	1	16.40	0	0.00	16.35	1	935	0.11%
2018/01/31	6	16.41	0	0.00	16.55	6	930	0.64%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%
2018/01/16	1	16.50	0	0.00	16.55	1	848	0.12%