國建 (2501)-兆豐-斗南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	3	16.10	16.20	-3	424	-0.71%
2022/09/28	0	0.00	5	16.17	16.10	-5	421	-1.19%
2022/09/27	0	0.00	10	16.33	16.35	-10	418	-2.39%
2022/08/03	0	16.25	0	0.00	16.25	0	368	0.01%
2022/07/19	0.6	16.35	0	0.00	16.35	0.6	389	0.14%
2022/07/11	0	0.00	1	17.00	17.00	-1	357	-0.28%
2022/05/31	0	0.00	1	18.00	17.90	-1	431	-0.23%
2022/05/25	1	17.95	0	0.00	17.90	1	435	0.23%
2022/05/12	2	17.70	0	0.00	17.55	2	440	0.45%
2022/05/05	0	0.00	1	18.35	18.45	-1	441	-0.23%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/01/19	0	0.00	170	19.12	19.20	-170	389	-43.67%	大賣/鉅額交易
2021/12/21	0	0.00	2	19.10	19.05	-2	418	-0.48%
2021/12/13	0	0.00	15	19.25	19.25	-15	417	-3.59%
2021/08/31	1	19.45	0	0.00	19.45	1	730	0.14%
2021/07/28	0	0.00	3	20.60	20.55	-3	1,036	-0.29%
2021/07/27	0	0.00	2	20.80	20.70	-2	1,070	-0.19%
2021/07/13	1	20.05	0	0.00	20.10	1	1,650	0.06%
2021/07/09	2	19.95	0	0.00	20.05	2	1,715	0.12%
2021/06/30	0	0.00	10	19.80	19.80	-10	1,866	-0.54%
2021/06/29	0	0.00	8	19.95	19.80	-8	1,876	-0.43%
2021/06/28	0	0.00	2	19.95	20.00	-2	1,889	-0.11%
2021/06/24	0	0.00	5	20.10	20.10	-5	1,911	-0.26%
2021/06/23	0	0.00	5	19.85	20.25	-5	1,912	-0.26%
2021/06/04	0	0.00	5	19.85	19.80	-5	2,014	-0.25%
2021/06/03	0	0.00	5	19.90	19.90	-5	2,023	-0.25%
2021/06/02	0	0.00	10	19.75	19.95	-10	2,028	-0.49%
2021/05/31	2	19.75	0	0.00	19.80	2	2,026	0.10%
2021/05/28	3	19.75	0	0.00	19.75	3	2,035	0.15%
2021/05/13	5	19.27	0	0.00	19.30	5	1,961	0.25%
2021/05/05	1	20.30	0	0.00	20.60	1	1,753	0.06%
2021/05/03	5	21.30	0	0.00	21.15	5	1,707	0.29%
2021/04/21	0	0.00	4	21.15	21.50	-4	1,359	-0.29%
2021/04/20	1	21.20	0	0.00	21.30	1	1,328	0.08%
2021/04/19	6	21.67	1	21.65	21.65	5	1,285	0.39%
2021/04/16	5	20.83	0	0.00	20.95	5	1,230	0.41%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/04/08	0	0.00	2	19.80	19.80	-2	1,072	-0.19%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	2	19.50	0	0.00	19.55	2	1,018	0.20%
2021/03/22	8	19.36	0	0.00	19.60	8	1,018	0.79%
2021/03/19	5	19.55	0	0.00	19.00	5	996	0.50%
2021/03/17	10	19.83	0	0.00	19.80	10	958	1.04%
2021/03/15	3	19.75	0	0.00	19.75	3	955	0.31%
2021/03/10	10	19.68	0	0.00	19.65	10	985	1.02%
2021/03/09	10	19.45	0	0.00	19.55	10	973	1.03%
2021/03/08	3	19.45	0	0.00	19.40	3	970	0.31%
2021/03/02	0	0.00	1	19.40	19.25	-1	996	-0.10%
2021/02/26	2	19.40	0	0.00	19.45	2	997	0.20%
2021/02/19	2	19.15	0	0.00	19.25	2	955	0.21%
2021/02/18	10	19.10	0	0.00	19.20	10	957	1.04%
2021/01/08	6	19.70	0	0.00	19.85	6	857	0.70%
2020/11/11	0	0.00	1	20.30	20.15	-1	829	-0.12%
2020/09/15	5	19.90	0	0.00	20.10	5	764	0.65%
2020/08/14	2	19.05	0	0.00	19.10	2	805	0.25%
2020/05/26	0	0.00	3	19.75	19.80	-3	812	-0.37%
2020/05/06	0	0.00	10	19.00	18.70	-10	855	-1.17%
2020/04/29	0	0.00	4	19.13	19.25	-4	842	-0.47%
2020/04/28	0	0.00	3	18.60	18.55	-3	838	-0.36%
2020/04/21	10	17.80	0	0.00	17.65	10	837	1.19%
2020/04/10	0	0.00	3	18.45	18.45	-3	794	-0.38%
2020/04/09	0	0.00	3	18.45	18.15	-3	792	-0.38%
2020/04/08	3	18.45	3	18.45	18.30	0	788	0.00%
2020/03/19	1	15.15	0	0.00	15.10	1	685	0.15%
2020/03/13	1	17.40	0	0.00	18.00	1	623	0.16%
2020/03/10	1	19.75	0	0.00	20.10	1	579	0.17%
2020/02/21	0	0.00	3	21.95	22.00	-3	561	-0.53%
2019/11/21	0	0.00	0.3	20.90	20.95	-0.3	937	-0.03%
2019/10/21	1	22.10	1	22.35	22.30	0	1,038	0.00%
2019/10/18	1	21.95	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	1	22.20	22.20	-1	1,021	-0.10%
2019/10/16	1	21.40	21	20.99	21.65	-20	941	-2.12%
2019/10/14	20	20.32	0	0.00	20.75	20	931	2.15%
2019/10/03	0	0.00	20	20.20	20.20	-20	1,034	-1.93%
2019/10/02	20	20.25	0	0.00	20.25	20	1,064	1.88%
2019/09/25	0	0.00	0.7	21.20	21.25	-0.7	1,361	-0.05%
2019/08/12	0	0.00	2	21.00	21.00	-2	2,369	-0.08%
2019/08/02	0	0.00	5	21.85	21.90	-5	2,472	-0.20%
2019/08/01	1	21.45	0	0.00	21.50	1	2,462	0.04%
2019/07/26	0	0.00	5	22.02	22.05	-5	2,475	-0.20%
2019/07/15	2	22.65	0	0.00	22.60	2	2,577	0.08%
2019/07/12	0	0.00	1	22.70	22.70	-1	2,574	-0.04%
2019/07/08	0	0.00	2	23.00	22.85	-2	2,520	-0.08%
2019/07/04	5	23.99	1	23.90	23.90	4	2,473	0.16%
2019/07/02	8	24.64	6	25.30	24.55	2	2,461	0.08%
2019/07/01	6	28.00	0	0.00	27.85	6	2,372	0.25%
2019/06/24	0	0.00	2	27.65	27.75	-2	2,537	-0.08%
2019/06/18	2	28.30	0	0.00	28.30	2	2,517	0.08%
2019/06/17	0	0.00	7	28.14	28.30	-7	2,490	-0.28%
2019/06/11	2	28.00	0	0.00	28.00	2	2,447	0.08%
2019/06/10	0	0.00	3	28.05	28.05	-3	2,439	-0.12%
2019/06/06	4	27.90	2	28.00	27.60	2	2,445	0.08%
2019/06/05	2	28.70	3	28.20	28.55	-1	2,449	-0.04%
2019/06/04	2	29.00	0	0.00	28.60	2	2,424	0.08%
2019/06/03	4	29.03	0	0.00	29.20	4	2,397	0.17%
2019/05/30	4	28.26	0	0.00	28.95	4	2,243	0.18%
2019/05/28	0	0.00	1	28.80	28.50	-1	2,160	-0.05%
2019/05/27	1	27.50	0	0.00	27.40	1	2,010	0.05%
2019/05/24	0	0.00	4	25.26	25.50	-4	1,903	-0.21%
2019/05/22	4	24.84	0	0.00	24.75	4	1,888	0.21%
2019/05/17	0	0.00	2	24.20	25.10	-2	1,872	-0.11%
2019/05/02	2	25.95	0	0.00	26.00	2	1,640	0.12%
2019/04/26	5	24.30	0	0.00	24.20	5	1,519	0.33%
2019/04/03	0	0.00	1	23.45	24.25	-1	1,432	-0.07%
2019/03/29	0	0.00	20	23.80	24.10	-20	1,251	-1.60%
2019/03/28	1	23.90	30	23.70	23.90	-29	1,180	-2.46%
2019/03/27	10	21.90	0	0.00	22.70	10	1,080	0.93%
2019/03/20	10	21.35	0	0.00	21.25	10	1,013	0.99%
2019/03/19	10	21.45	0	0.00	21.35	10	1,019	0.98%
2019/03/15	10	21.35	0	0.00	21.45	10	989	1.01%
2019/03/14	9	21.35	0	0.00	21.35	9	982	0.92%
2019/03/13	1	21.30	0	0.00	21.35	1	991	0.10%
2019/02/12	0	0.00	5	20.65	20.55	-5	1,096	-0.46%
2019/01/14	5	19.65	0	0.00	19.75	5	1,207	0.41%
2019/01/11	0	0.00	20	19.65	19.60	-20	1,250	-1.60%
2019/01/03	10	19.85	0	0.00	19.75	10	1,279	0.78%
2018/12/28	10	19.90	0	0.00	19.95	10	1,397	0.72%
2018/12/06	0	0.00	4	19.50	19.50	-4	1,680	-0.24%
2018/12/04	0	0.00	1	20.30	20.15	-1	1,675	-0.06%
2018/11/30	0	0.00	2	20.10	20.05	-2	1,689	-0.12%
2018/11/27	4	19.84	0	0.00	19.80	4	1,695	0.24%
2018/11/26	0	0.00	4	19.85	19.90	-4	1,710	-0.23%
2018/11/23	2	19.30	0	0.00	19.30	2	1,787	0.11%
2018/11/20	2	19.80	20	19.80	19.80	-18	1,785	-1.01%
2018/11/19	0	0.00	20	19.95	20.00	-20	1,774	-1.13%
2018/11/16	3	19.80	0	0.00	19.80	3	1,764	0.17%
2018/11/15	0	0.00	5	19.85	20.00	-5	1,753	-0.29%
2018/11/14	20	19.50	0	0.00	19.55	20	1,741	1.15%
2018/11/13	5	19.30	0	0.00	19.30	5	1,736	0.29%
2018/11/12	20	19.55	0	0.00	19.65	20	1,741	1.15%
2018/10/31	0	0.00	5	18.23	18.40	-5	1,611	-0.31%
2018/10/29	5	17.70	2	18.05	17.85	3	1,570	0.19%
2018/10/19	0	0.00	2	18.25	18.35	-2	1,613	-0.12%
2018/10/12	0	0.00	10	18.50	18.40	-10	1,478	-0.68%
2018/10/11	2	17.40	1	18.60	17.80	1	1,449	0.07%
2018/10/09	0	0.00	10	19.00	19.15	-10	1,389	-0.72%
2018/10/08	0	0.00	4	19.08	18.40	-4	1,334	-0.30%
2018/10/05	1	18.15	2	18.40	18.85	-1	1,262	-0.08%
2018/10/04	0	0.00	2	18.35	18.35	-2	1,112	-0.18%
2018/09/27	0	0.00	5	17.95	18.35	-5	998	-0.50%
2018/09/25	0	0.00	5	17.50	17.65	-5	932	-0.54%
2018/09/20	0	0.00	1	17.35	17.25	-1	896	-0.11%
2018/09/19	0	0.00	5	17.30	17.30	-5	941	-0.53%
2018/09/11	0	0.00	1	16.75	16.90	-1	977	-0.10%
2018/09/10	1	16.65	0	0.00	16.55	1	991	0.10%
2018/09/05	0	0.00	0.4	17.10	17.15	-0.4	989	-0.04%
2018/09/04	1	17.20	0	0.00	17.25	1	1,006	0.10%
2018/07/13	5	15.85	0	0.00	15.85	5	1,128	0.44%
2018/07/12	10	15.90	0	0.00	15.85	10	1,140	0.88%
2018/07/03	5	15.90	0	0.00	15.85	5	1,165	0.43%
2018/06/29	5	16.00	0	0.00	16.00	5	1,165	0.43%
2018/06/28	9	16.14	0	0.00	16.00	9	1,162	0.77%
2018/06/22	0	0.00	1	17.20	17.25	-1	1,049	-0.10%
2018/06/01	0	0.00	1	18.00	17.95	-1	1,016	-0.10%
2018/05/24	0	0.00	2	17.55	17.55	-2	974	-0.21%
2018/05/17	0	0.00	2	17.55	17.40	-2	978	-0.20%
2018/05/08	0	0.00	4	17.75	17.80	-4	1,001	-0.40%
2018/04/19	0	0.00	20	16.35	16.30	-20	836	-2.39%
2018/03/16	24	15.60	0	0.00	15.65	24	1,173	2.04%
2018/03/15	20	15.60	0	0.00	15.60	20	1,090	1.83%
2018/03/14	70	15.65	0	0.00	15.60	70	1,078	6.49%
2018/03/13	1	15.60	0	0.00	15.65	1	1,055	0.09%
2018/03/02	0	0.00	1	15.80	16.00	-1	1,012	-0.10%
2018/02/21	1	15.65	0	0.00	15.75	1	1,009	0.10%
2018/02/08	0	0.00	20	15.50	15.50	-20	997	-2.00%
2018/02/07	0	0.00	20	15.75	15.60	-20	998	-2.00%
2018/01/22	0	0.00	10	16.60	16.65	-10	891	-1.12%
2018/01/19	30	16.60	0	0.00	16.60	30	890	3.37%
2018/01/10	6	16.73	0	0.00	16.55	6	783	0.77%
2018/01/09	0	0.00	20	16.85	16.85	-20	703	-2.84%
2018/01/08	0	0.00	1	16.65	16.75	-1	711	-0.14%
2018/01/03	20	16.60	0	0.00	16.55	20	712	2.81%