國建 (2501)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	158	39.99	148	40.53	38.30	10	15,575	0.06%	大買/大賣/
2024/04/29	91	40.24	91.5	40.66	41.55	-0.5	13,448	0.00%
2024/04/26	27	34.90	16.1	36.66	37.80	10.9	12,851	0.08%
2024/04/25	25	34.66	105	33.92	34.40	-80	11,879	-0.67%	大賣/
2024/04/24	59	32.74	21	33.21	32.85	38	10,550	0.36%
2024/04/23	75.8	31.23	59	31.89	33.75	16.8	9,519	0.18%
2024/04/22	19	31.25	48	31.19	30.90	-29	8,386	-0.35%
2024/04/19	31.1	30.18	51	29.83	29.90	-19.9	7,123	-0.28%
2024/04/18	35	30.55	8	30.12	30.95	27	6,612	0.41%
2024/04/17	19	29.41	2	29.25	29.70	17	5,966	0.28%
2024/04/16	1.2	28.58	1,002	27.75	27.55	-1,000.8	5,489	-18.23%	大賣/鉅額交易
2024/04/15	5	29.84	12	28.43	28.15	-7	5,214	-0.13%
2024/04/12	1,023	29.72	19	30.01	29.10	1,004	4,827	20.80%	大買/鉅額交易
2024/04/11	718	28.44	714	29.64	29.40	4	4,287	0.09%	大買/大賣/
2024/04/10	321	26.37	329.3	27.33	27.35	-8.3	3,590	-0.23%	大買/大賣/
2024/04/09	303	24.82	318	24.54	24.90	-15	3,205	-0.47%	大買/大賣/
2024/04/08	1	23.45	90	23.65	23.70	-89	2,873	-3.10%
2024/04/02	0	0.00	2	22.18	22.20	-2	2,606	-0.08%
2024/04/01	1	21.95	5	21.93	22.00	-4	2,564	-0.16%
2024/03/27	0	0.00	4	21.63	21.65	-4	2,443	-0.16%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/25	1	21.05	4	21.17	21.25	-3	2,471	-0.12%
2024/03/21	0	0.00	2	20.85	20.90	-2	2,500	-0.08%
2024/03/19	0.1	20.65	4	20.70	20.75	-3.9	2,674	-0.14%
2024/03/18	0	0.00	9	20.57	20.60	-9	2,678	-0.34%
2024/03/15	0	0.00	19	20.35	20.30	-19	2,628	-0.72%
2024/02/26	6	18.65	0	0.00	18.60	6	2,514	0.24%
2024/02/20	2	18.80	0	0.00	18.85	2	2,573	0.08%
2024/02/19	2.2	19.11	0	0.00	19.10	2.2	2,561	0.08%
2024/02/16	0.5	18.97	0	0.00	18.95	0.5	2,563	0.02%
2024/02/15	1	19.30	0	0.00	19.30	1	2,544	0.04%
2024/02/02	0.5	19.20	0	0.00	18.90	0.5	2,522	0.02%
2024/02/01	0	0.00	1	19.40	19.35	-1	2,514	-0.04%
2024/01/30	0.2	19.25	3	19.28	19.00	-2.8	2,481	-0.11%
2024/01/29	0	0.00	14	19.12	19.20	-14	2,467	-0.57%
2024/01/26	0	0.00	5	18.20	18.70	-5	2,411	-0.21%
2024/01/19	0.2	17.75	0	0.00	17.90	0.2	2,336	0.01%
2024/01/18	0	0.00	1	17.50	17.60	-1	2,323	-0.04%
2024/01/16	0.5	17.90	0	0.00	17.95	0.5	2,244	0.02%
2024/01/10	0.2	18.30	3	18.15	18.15	-2.8	2,224	-0.13%
2024/01/09	1	18.55	1	18.60	18.45	0	2,197	0.00%
2024/01/08	5	18.85	10	18.75	18.75	-5	2,150	-0.23%
2024/01/05	10	18.55	8	18.74	18.80	2	2,125	0.09%
2024/01/03	0.2	18.30	2	18.33	18.25	-1.8	2,116	-0.09%
2024/01/02	1	18.55	10.2	18.65	18.60	-9.2	2,064	-0.45%
2023/12/29	1	18.20	5	18.06	18.15	-4	1,969	-0.20%
2023/12/28	0	0.00	2	17.75	17.70	-2	1,907	-0.10%
2023/12/27	0	0.00	2	17.55	17.70	-2	1,882	-0.11%
2023/12/25	0	0.00	0.2	17.02	17.05	-0.2	1,840	-0.01%
2023/12/22	0.1	16.85	0	0.00	16.95	0.1	1,838	0.01%
2023/12/21	0.1	16.75	2	17.00	17.00	-1.9	1,826	-0.10%
2023/12/20	0.3	16.94	0	0.00	16.80	0.3	1,808	0.02%
2023/12/19	10	17.20	0	0.00	17.20	10	1,689	0.59%
2023/12/18	0.1	17.35	0	0.00	17.25	0.1	1,639	0.01%
2023/12/14	0.1	17.00	0	0.00	17.00	0.1	1,417	0.01%
2023/12/12	0	0.00	10	16.30	16.30	-10	1,244	-0.80%
2023/12/07	0.1	16.10	0	0.00	16.15	0.1	1,168	0.01%
2023/11/30	0.2	16.10	0	0.00	16.05	0.2	1,059	0.02%
2023/11/24	0.1	16.05	0	0.00	16.05	0.1	964	0.01%
2023/11/22	0.5	16.00	0	0.00	16.15	0.5	888	0.06%
2023/10/30	1.2	15.20	0	0.00	15.20	1.2	767	0.16%
2023/10/18	1	15.35	0	0.00	15.30	1	756	0.13%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/09/19	2	15.15	0	0.00	15.15	2	725	0.28%
2023/09/01	0	0.00	1	15.15	15.25	-1	834	-0.12%
2023/08/31	1	15.10	0	0.00	15.15	1	842	0.12%
2023/08/30	0	0.00	1	15.10	15.10	-1	844	-0.12%
2023/08/29	1	15.00	0	0.00	15.05	1	853	0.12%
2023/08/23	10	14.95	0	0.00	14.95	10	879	1.14%
2023/08/17	20	14.95	0	0.00	14.95	20	877	2.28%
2023/08/14	1	15.10	0	0.00	15.10	1	859	0.12%
2023/07/25	2	15.60	0	0.00	15.60	2	886	0.23%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/19	2	15.60	0	0.00	15.65	2	885	0.23%
2023/07/13	0	0.00	1	15.90	15.90	-1	885	-0.11%
2023/07/10	85	16.00	0	0.00	16.05	85	882	9.64%
2023/07/06	1	16.20	0	0.00	16.20	1	856	0.12%
2023/06/26	2	16.40	0	0.00	16.40	2	780	0.26%
2023/06/19	1	16.25	1	16.25	16.30	0	757	0.00%
2023/06/12	0	0.00	1	16.25	16.25	-1	710	-0.14%
2023/06/08	2	16.30	0	0.00	16.30	2	692	0.29%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/05/31	2	16.30	0	0.00	16.50	2	649	0.31%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/05/02	2	16.65	30	16.70	16.60	-28	540	-5.18%
2023/03/16	3	16.72	0	0.00	16.70	3	649	0.46%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/09	1	17.50	0	0.00	17.35	1	628	0.16%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2022/12/27	0.1	15.40	0	0.00	15.40	0.1	775	0.01%
2022/12/22	0	0.00	1	15.20	15.20	-1	772	-0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/20	0	0.00	1	15.50	15.25	-1	747	-0.13%
2022/12/19	1	15.45	0	0.00	15.45	1	742	0.13%
2022/12/13	0	0.00	1	15.60	15.60	-1	699	-0.14%
2022/12/12	3	15.55	0	0.00	15.60	3	687	0.44%
2022/12/02	0.1	15.75	10	15.40	15.45	-9.9	621	-1.59%
2022/11/30	0	0.00	1	15.35	15.50	-1	614	-0.16%
2022/11/28	1	15.25	0	0.00	15.25	1	605	0.17%
2022/11/22	34	15.30	0	0.00	15.45	34	606	5.60%
2022/11/21	6	15.00	0	0.00	15.00	6	591	1.01%
2022/11/18	1	14.95	1	14.95	14.95	0	599	0.00%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/10/17	0	0.00	8	15.20	15.40	-8	433	-1.85%
2022/10/13	0	0.00	7	15.20	15.25	-7	437	-1.60%
2022/10/07	5	15.75	0	0.00	15.75	5	432	1.16%
2022/10/04	10	15.92	0	0.00	15.95	10	431	2.32%
2022/09/29	0	0.00	11.4	16.15	16.20	-11.4	424	-2.69%
2022/09/28	0.2	16.10	0	0.00	16.10	0.2	421	0.04%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/26	2	17.25	0	0.00	17.25	2	414	0.48%
2022/07/26	2	16.58	0	0.00	16.50	2	391	0.51%
2022/07/25	2	16.58	0	0.00	16.60	2	392	0.51%
2022/06/30	0	0.00	0.5	17.20	17.35	-0.5	374	-0.13%
2022/06/29	0.5	17.35	0	0.00	17.35	0.5	368	0.14%
2022/06/20	0	0.00	2	17.35	17.35	-2	387	-0.52%
2022/05/06	0	0.00	0	18.45	18.25	0	438	-0.01%
2022/05/05	0	0.00	0.3	18.50	18.45	-0.3	441	-0.06%
2022/05/04	0.3	18.45	0	0.00	18.45	0.3	443	0.07%
2022/04/27	1	18.40	0	0.00	18.40	1	476	0.21%
2022/04/25	1	18.60	0	0.00	18.50	1	481	0.21%
2022/04/14	0	0.00	0.2	18.75	18.75	-0.2	477	-0.04%
2022/04/13	0.2	18.65	0	0.00	18.75	0.2	478	0.04%
2022/04/12	2	18.63	0	0.00	18.60	2	478	0.42%
2022/04/11	2	18.68	0	0.00	18.65	2	480	0.42%
2022/04/08	1	18.75	0.2	18.80	18.80	0.9	474	0.18%
2022/04/07	2	18.73	0	0.00	18.75	2	469	0.43%
2022/04/06	4	18.79	0	0.00	18.80	4	465	0.87%
2022/04/01	0.1	18.88	0.5	18.90	18.85	-0.4	458	-0.10%
2022/03/31	0.1	19.00	0	0.00	18.90	0.1	457	0.01%
2022/03/28	0	0.00	0.2	19.00	18.85	-0.2	446	-0.05%
2022/03/25	0.1	18.80	0	0.00	19.00	0.1	438	0.02%
2022/03/24	0.2	18.97	0	0.00	18.80	0.2	424	0.04%
2022/03/23	1	18.85	0	0.00	18.85	1	427	0.23%
2022/03/17	0	0.00	0.2	18.85	18.90	-0.2	415	-0.05%
2022/03/16	0.2	18.72	0	0.00	18.80	0.2	410	0.04%
2022/03/15	2.1	18.73	0	0.00	18.65	2.1	419	0.49%
2022/03/11	2	18.75	0	0.00	18.70	2	441	0.45%
2022/03/09	2	18.73	0	0.00	18.80	2	451	0.44%
2022/03/08	3	18.75	0	0.00	18.70	3	447	0.67%
2022/03/01	0	0.00	14	19.15	19.05	-14	435	-3.22%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/22	2	18.90	0	0.00	18.90	2	432	0.46%
2022/02/17	0	0.00	1	19.10	19.15	-1	437	-0.23%
2022/02/15	2	18.93	0	0.00	19.00	2	445	0.45%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/09	1	19.05	0	0.00	19.15	1	429	0.23%
2022/01/26	1	18.90	0	0.00	18.85	1	414	0.24%
2022/01/25	1	18.85	0	0.00	18.90	1	413	0.24%
2022/01/11	1	19.10	0	0.00	19.15	1	395	0.25%
2022/01/07	0.1	19.20	0	0.00	19.10	0.1	389	0.03%
2021/12/30	2	19.40	0	0.00	19.25	2	390	0.51%
2021/12/29	0.4	19.25	0	0.00	19.35	0.4	397	0.09%
2021/12/28	0.3	19.25	0	0.00	19.25	0.3	399	0.07%
2021/12/27	0.3	19.20	0	0.00	19.20	0.3	402	0.06%
2021/12/23	0.2	19.20	0	0.00	19.25	0.2	412	0.05%
2021/12/22	0.4	19.35	0	0.00	19.20	0.4	419	0.10%
2021/12/21	0.5	19.20	0	0.00	19.05	0.5	418	0.11%
2021/12/20	0.3	19.15	0	0.00	19.10	0.3	416	0.08%
2021/12/17	0.4	19.15	0	0.00	19.10	0.4	418	0.10%
2021/12/15	0.5	19.20	0	0.00	19.15	0.5	417	0.12%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/12/06	1	19.35	0	0.00	19.35	1	395	0.25%
2021/11/26	1	19.45	0	0.00	19.40	1	391	0.26%
2021/11/19	0.4	19.70	0	0.00	19.70	0.4	392	0.11%
2021/11/17	1	19.65	0	0.00	19.70	1	381	0.26%
2021/11/09	1	19.45	0	0.00	19.40	1	462	0.22%
2021/11/08	1	19.45	0	0.00	19.45	1	469	0.21%
2021/11/04	0.5	19.55	0	0.00	19.45	0.5	482	0.10%
2021/11/02	0	19.40	0	0.00	19.35	0	500	0.01%
2021/10/22	0.1	19.45	0	0.00	19.55	0.1	558	0.02%
2021/10/19	1	19.45	0	0.00	19.45	1	576	0.17%
2021/10/13	0	0.00	3	19.35	19.35	-3	614	-0.49%
2021/10/06	2	19.05	0	0.00	19.10	2	622	0.32%
2021/10/05	0	0.00	3	19.20	19.15	-3	619	-0.48%
2021/10/04	0	0.00	0.4	19.10	19.10	-0.4	627	-0.06%
2021/09/01	0	0.00	2.1	19.55	19.55	-2.1	727	-0.29%
2021/08/24	6	19.31	0	0.00	19.35	6	748	0.80%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/08/16	0	0.00	1	20.15	20.00	-1	729	-0.14%
2021/08/13	1	20.15	0	0.00	20.10	1	714	0.14%
2021/07/09	10	19.93	0	0.00	20.05	10	1,715	0.58%
2021/06/23	0	0.00	1	20.35	20.25	-1	1,912	-0.05%
2021/05/17	0	0.00	1	18.95	19.00	-1	2,051	-0.05%
2021/05/14	0	0.00	30	19.70	19.55	-30	2,003	-1.50%
2021/05/11	6	20.77	0	0.00	20.15	6	1,820	0.33%
2021/04/29	1	21.70	0	0.00	21.45	1	1,692	0.06%
2021/04/28	4	22.10	0	0.00	22.20	4	1,611	0.25%
2021/04/27	1	21.60	3	21.95	22.10	-2	1,548	-0.13%
2021/04/23	5	21.50	0	0.00	21.50	5	1,519	0.33%
2021/04/22	41	22.11	0	0.00	21.65	41	1,491	2.75%
2021/04/09	0	0.00	14	20.15	20.15	-14	1,104	-1.27%
2021/03/25	0	0.00	0.3	19.55	19.50	-0.3	1,011	-0.03%
2021/03/24	0	0.00	0.5	19.56	19.55	-0.5	1,016	-0.05%
2021/03/19	0	0.00	1	19.50	19.00	-1	996	-0.10%
2021/02/05	2	18.73	0	0.00	18.90	2	947	0.21%
2021/02/04	1	18.75	0	0.00	18.80	1	940	0.11%
2021/02/03	1	18.80	5	18.85	18.90	-4	959	-0.42%
2021/02/01	1	18.50	0	0.00	18.60	1	981	0.10%
2021/01/29	5	18.72	0	0.00	18.65	5	972	0.51%
2021/01/28	3	18.87	0	0.00	18.90	3	964	0.31%
2021/01/26	2	18.90	0	0.00	18.95	2	953	0.21%
2021/01/25	6	18.95	0	0.00	19.10	6	946	0.63%
2021/01/22	4	19.05	0	0.00	19.15	4	934	0.43%
2021/01/20	3	19.30	40	19.46	19.20	-37	921	-4.02%
2021/01/19	40	19.75	0	0.00	19.80	40	893	4.48%
2021/01/18	0	0.00	123	20.00	20.00	-123	881	-13.96%	大賣/鉅額交易
2021/01/15	0	0.00	2	19.60	19.60	-2	847	-0.24%
2021/01/12	2	19.80	0	0.00	19.70	2	883	0.23%
2021/01/11	40	20.05	0	0.00	20.00	40	881	4.54%
2021/01/07	62	19.55	0	0.00	19.60	62	858	7.22%
2021/01/06	13	19.67	0	0.00	19.45	13	852	1.53%
2021/01/05	2	19.90	0	0.00	19.90	2	837	0.24%
2021/01/04	4	19.90	0	0.00	20.00	4	836	0.48%
2020/12/24	0	0.00	3	19.55	19.65	-3	806	-0.37%
2020/12/23	3	19.58	3	19.60	19.55	0	802	0.00%
2020/12/17	0	0.00	3	19.95	20.00	-3	836	-0.36%
2020/12/16	1	20.00	1	20.30	20.20	0	873	0.00%
2020/12/15	3	19.90	0	0.00	19.90	3	870	0.34%
2020/12/14	0	0.00	50	20.00	20.10	-50	877	-5.70%
2020/12/08	5	20.35	0	0.00	20.35	5	879	0.57%
2020/12/07	0	0.00	22	20.93	21.05	-22	852	-2.58%
2020/12/03	1	20.40	0	0.00	20.50	1	844	0.12%
2020/12/02	1	20.50	0	0.00	20.60	1	862	0.12%
2020/12/01	0	0.00	3	20.60	20.65	-3	859	-0.35%
2020/11/27	20	20.55	42	20.48	20.60	-22	821	-2.68%
2020/11/26	30	20.40	18	20.40	20.50	12	814	1.47%
2020/11/12	0	0.00	11	20.05	19.95	-11	815	-1.35%
2020/11/02	3	19.00	0	0.00	19.15	3	809	0.37%
2020/10/28	0	0.00	30	19.20	19.20	-30	812	-3.69%
2020/10/19	60	19.48	0	0.00	19.45	60	790	7.59%
2020/10/16	30	19.20	0	0.00	19.10	30	782	3.83%
2020/10/15	10	19.30	0	0.00	19.15	10	791	1.26%
2020/10/12	20	19.70	0	0.00	19.70	20	790	2.53%
2020/09/30	15	19.30	9	19.40	19.40	6	856	0.70%
2020/09/29	15	19.55	1	19.45	19.50	14	857	1.63%
2020/09/24	10	19.21	0	0.00	19.10	10	864	1.16%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	11	21.00	1	20.80	21.00	10	811	1.23%
2020/09/16	0	0.00	20	20.00	20.15	-20	764	-2.62%
2020/09/11	1	20.00	0	0.00	20.10	1	762	0.13%
2020/09/08	0	0.00	2	19.90	19.90	-2	730	-0.27%
2020/09/07	0	0.00	10	20.05	20.00	-10	728	-1.37%
2020/09/04	0	0.00	10	19.55	19.60	-10	715	-1.40%
2020/08/28	0	0.00	19	19.65	19.60	-19	732	-2.59%
2020/08/26	0	0.00	1	19.50	19.65	-1	749	-0.13%
2020/08/20	2	18.75	0	0.00	18.90	2	818	0.24%
2020/08/18	0	0.00	0.2	19.45	19.55	-0.2	823	-0.02%
2020/08/14	0	0.00	1	19.10	19.10	-1	805	-0.12%
2020/08/13	0	0.00	0.2	19.00	19.00	-0.2	806	-0.02%
2020/08/11	0	0.00	7	19.15	19.05	-7	806	-0.87%
2020/08/10	0	0.00	1	19.25	19.20	-1	804	-0.12%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/05	2	18.95	0	0.00	19.00	2	787	0.25%
2020/07/24	1	18.95	0	0.00	18.90	1	791	0.13%
2020/07/21	0	0.00	14	19.23	19.25	-14	804	-1.74%
2020/07/20	0.2	18.85	0	0.00	18.90	0.2	790	0.02%
2020/07/16	0	0.00	15	19.53	19.35	-15	797	-1.88%
2020/07/15	0	0.00	15	19.37	19.35	-15	792	-1.89%
2020/07/14	2	20.15	0	0.00	20.10	2	778	0.26%
2020/07/13	5	20.20	0	0.00	20.20	5	767	0.65%
2020/07/08	7	20.35	0	0.00	20.35	7	762	0.92%
2020/07/07	11	20.40	12	20.63	20.35	-1	765	-0.13%
2020/07/06	0	0.00	37	20.50	20.55	-37	765	-4.83%
2020/07/03	14	20.22	0	0.00	20.15	14	771	1.82%
2020/07/02	5	20.17	1	20.20	20.20	4	774	0.52%
2020/06/30	5	19.85	0	0.00	19.85	5	771	0.65%
2020/06/24	2	20.00	0	0.00	19.95	2	779	0.26%
2020/06/23	8	20.14	0	0.00	19.95	8	789	1.01%
2020/06/18	15	19.97	16	20.15	20.00	-1	807	-0.12%
2020/06/15	5	19.80	0	0.00	19.85	5	845	0.59%
2020/06/11	23	20.56	0	0.00	20.15	23	867	2.65%
2020/06/10	0	0.00	6	20.95	20.75	-6	866	-0.69%
2020/06/09	6	20.58	0	0.00	20.45	6	884	0.68%
2020/06/08	3	20.80	0	0.00	20.70	3	900	0.33%
2020/06/04	1	20.30	0	0.00	20.55	1	905	0.11%
2020/06/01	0	0.00	7	20.30	20.25	-7	893	-0.78%
2020/05/29	0	0.00	3	20.30	19.95	-3	890	-0.34%
2020/05/27	0	0.00	47	20.42	20.55	-47	852	-5.51%
2020/05/26	0	0.00	12	19.74	19.80	-12	812	-1.48%
2020/05/22	3	18.75	1	19.00	18.75	2	792	0.25%
2020/05/21	1	19.00	7	18.99	18.95	-6	796	-0.75%
2020/05/20	6	18.76	0	0.00	18.75	6	802	0.75%
2020/05/19	5	18.80	0	0.00	18.80	5	810	0.62%
2020/05/15	2	18.70	0	0.00	18.70	2	852	0.23%
2020/05/14	5	18.78	0	0.00	18.70	5	850	0.59%
2020/05/11	2	19.10	0	0.00	19.20	2	859	0.23%
2020/05/08	4	19.00	0	0.00	19.05	4	857	0.47%
2020/05/07	2	19.00	0	0.00	19.20	2	856	0.23%
2020/05/06	2	18.70	0	0.00	18.70	2	855	0.23%
2020/05/05	6	19.10	0	0.00	19.00	6	858	0.70%
2020/05/04	5	19.00	0	0.00	18.95	5	853	0.59%
2020/04/30	3	19.63	2	19.70	19.80	1	846	0.12%
2020/04/29	0	0.00	13	19.20	19.25	-13	842	-1.54%
2020/04/28	0	0.00	26	18.55	18.55	-26	838	-3.10%
2020/04/27	4	18.05	0	0.00	18.25	4	844	0.47%
2020/03/23	1	15.30	1	15.25	15.25	0	691	0.00%
2020/03/20	2	15.63	2	15.80	15.85	0	690	0.00%
2020/03/18	1	17.00	1	16.90	16.75	0	656	0.00%
2020/03/16	0	0.00	0.1	17.60	17.70	-0.1	630	-0.02%
2020/03/12	0	0.00	1	19.80	19.20	-1	599	-0.17%
2020/03/11	1	20.35	0	0.00	20.25	1	581	0.17%
2020/02/18	0	0.00	1	21.60	21.75	-1	537	-0.19%
2020/01/31	0	0.00	0.1	20.45	20.50	-0.1	588	-0.02%
2020/01/20	1	21.40	0	0.00	21.35	1	569	0.18%
2019/12/27	1	20.90	0	0.00	20.95	1	798	0.13%
2019/12/20	0	0.00	10	20.90	20.80	-10	825	-1.21%
2019/12/18	1	21.05	1	21.05	21.05	0	832	0.00%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/13	1	20.90	0	0.00	20.70	1	837	0.12%
2019/12/11	0	0.00	1	20.70	20.75	-1	834	-0.12%
2019/12/10	1	20.75	0	0.00	20.75	1	833	0.12%
2019/12/04	0	20.95	0	0.00	20.55	0	843	0.01%
2019/11/21	0	0.00	1	21.10	20.95	-1	937	-0.11%
2019/11/20	1	21.00	1	20.85	21.00	0	938	0.00%
2019/11/19	1	20.70	0	0.00	20.80	1	937	0.11%
2019/11/06	0	0.00	1	21.80	21.80	-1	918	-0.11%
2019/11/01	0.6	21.75	0	0.00	21.75	0.6	943	0.06%
2019/10/31	0.1	21.90	0	0.00	21.90	0.1	966	0.01%
2019/10/30	0	0.00	32	22.30	22.20	-32	978	-3.27%
2019/10/25	22	21.95	0	0.00	21.95	22	988	2.23%
2019/10/21	2	21.85	15	22.24	22.30	-13	1,038	-1.25%
2019/10/18	11	22.13	0	0.00	21.55	11	1,040	1.06%
2019/10/17	14	22.61	3	22.45	22.20	11	1,021	1.08%
2019/10/16	2	21.63	1	21.70	21.65	1	941	0.11%
2019/08/23	0	0.00	1	20.25	20.20	-1	1,973	-0.05%
2019/08/20	0	0.00	1	20.65	20.60	-1	2,273	-0.04%
2019/08/13	1	21.05	1	20.85	20.60	0	2,310	0.00%
2019/08/07	1	21.05	0	0.00	20.95	1	2,432	0.04%
2019/08/06	0	0.00	24	21.25	21.20	-24	2,444	-0.98%
2019/08/05	24	21.91	1	22.10	21.65	23	2,472	0.93%
2019/08/02	1	21.85	20	21.70	21.90	-19	2,472	-0.77%
2019/08/01	20	21.50	0	0.00	21.50	20	2,462	0.81%
2019/07/29	10	22.15	0	0.00	22.20	10	2,452	0.41%
2019/07/22	1	22.40	1	22.50	22.20	0	2,634	0.00%
2019/07/19	1	22.65	1	22.70	22.55	0	2,615	0.00%
2019/07/17	1	22.60	1	22.65	22.55	0	2,592	0.00%
2019/07/16	2	22.65	0	0.00	22.55	2	2,586	0.08%
2019/07/12	0	0.00	10	22.65	22.70	-10	2,574	-0.39%
2019/07/11	10	22.60	0	0.00	22.55	10	2,568	0.39%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/09	0	0.00	40.1	23.11	23.05	-40.1	2,531	-1.58%
2019/07/05	40	23.59	0	0.00	23.25	40	2,523	1.59%
2019/07/03	1	24.05	0	0.00	24.00	1	2,480	0.04%
2019/07/02	2	24.85	1	24.90	24.55	1	2,461	0.04%
2019/06/28	27	27.75	0	0.00	27.70	27	2,346	1.15%
2019/06/27	0	0.00	25	28.08	28.10	-25	2,389	-1.05%
2019/06/25	0	0.00	2	28.55	28.10	-2	2,506	-0.08%
2019/06/24	11	27.74	3	27.83	27.75	8	2,537	0.32%
2019/06/21	16	28.13	0	0.00	27.45	16	2,548	0.63%
2019/06/20	1	28.40	2	28.48	28.45	-1	2,519	-0.04%
2019/06/19	10	28.55	0	0.00	28.40	10	2,528	0.40%
2019/06/18	32	28.73	0	0.00	28.30	32	2,517	1.27%
2019/06/17	0	0.00	2	28.03	28.30	-2	2,490	-0.08%
2019/06/13	3	27.57	0	0.00	27.45	3	2,474	0.12%
2019/06/11	0	0.00	2	28.45	28.00	-2	2,447	-0.08%
2019/06/10	1	28.10	0	0.00	28.05	1	2,439	0.04%
2019/06/06	1	28.10	0	0.00	27.60	1	2,445	0.04%
2019/06/05	2	28.50	1	28.60	28.55	1	2,449	0.04%
2019/06/04	42	28.55	2	28.60	28.60	40	2,424	1.65%
2019/06/03	1	28.80	1	29.05	29.20	0	2,397	0.00%
2019/05/31	0	0.00	71	30.06	29.20	-71	2,382	-2.98%
2019/05/29	11	28.35	14	28.95	28.75	-3	2,215	-0.14%
2019/05/28	189	28.89	7	29.05	28.50	182	2,160	8.42%	大買/鉅額交易
2019/05/27	29	27.05	100	26.97	27.40	-71	2,010	-3.53%
2019/05/24	31	25.12	31	25.42	25.50	0	1,903	0.00%
2019/05/21	40	25.53	49	25.37	25.50	-9	1,881	-0.48%
2019/05/20	0	0.00	22	25.26	25.20	-22	1,873	-1.17%
2019/05/17	100	24.74	50	25.16	25.10	50	1,872	2.67%
2019/05/15	50	26.94	0	0.00	26.95	50	1,774	2.82%
2019/05/14	0	0.00	39	26.58	26.20	-39	1,768	-2.21%
2019/05/13	0	0.00	31	26.95	26.45	-31	1,754	-1.77%
2019/05/10	11	25.95	0	0.00	25.90	11	1,725	0.64%
2019/05/09	0	0.00	11	26.20	26.25	-11	1,715	-0.64%
2019/05/08	0	0.00	10	26.15	26.05	-10	1,701	-0.59%
2019/05/07	0	0.00	30	26.00	26.05	-30	1,694	-1.77%
2019/05/03	110	26.09	0	0.00	25.65	110	1,673	6.57%	大買/鉅額交易
2019/04/30	0.1	25.00	1	24.95	25.15	-0.9	1,595	-0.06%
2019/04/26	101	24.25	100	24.37	24.20	1	1,519	0.07%	大買/
2019/04/10	0	0.00	3	23.98	23.95	-3	1,519	-0.20%
2019/04/09	3	23.98	3	24.20	24.20	0	1,503	0.00%
2019/03/29	0	0.00	2	24.00	24.10	-2	1,251	-0.16%
2019/03/27	0	0.00	1	21.90	22.70	-1	1,080	-0.09%
2019/03/04	0	0.00	1	21.00	21.10	-1	1,001	-0.10%
2018/12/11	0	0.00	1	19.80	19.80	-1	1,656	-0.06%
2018/12/10	1	19.50	0	0.00	19.45	1	1,662	0.06%
2018/11/21	0	0.00	20	19.82	19.80	-20	1,786	-1.12%
2018/11/09	3	20.00	3	19.55	19.80	0	1,741	0.00%
2018/11/08	0	0.00	1	19.75	19.90	-1	1,705	-0.06%
2018/10/12	1	17.95	0	0.00	18.40	1	1,478	0.07%
2018/10/11	0	0.00	3	17.87	17.80	-3	1,449	-0.21%
2018/10/09	0	0.00	1	18.75	19.15	-1	1,389	-0.07%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/09/27	1	17.90	3	18.22	18.35	-2	998	-0.20%
2018/09/03	2	17.35	0	0.00	17.25	2	982	0.20%
2018/08/31	3	17.35	0	0.00	17.40	3	983	0.30%
2018/08/16	0	0.00	11	16.75	16.95	-11	920	-1.20%
2018/08/15	0	0.00	20	16.70	16.60	-20	907	-2.20%
2018/08/14	0	0.00	20	16.60	16.60	-20	901	-2.22%
2018/07/11	0	0.00	3	15.90	15.90	-3	1,148	-0.26%
2018/07/06	0	0.00	7	15.71	15.75	-7	1,146	-0.61%
2018/06/28	0	0.00	1	16.00	16.00	-1	1,162	-0.09%
2018/06/27	6	17.35	0	0.00	17.30	6	1,108	0.54%
2018/06/25	3	17.40	0	0.00	17.35	3	1,061	0.28%
2018/06/06	3	17.85	0	0.00	17.80	3	1,057	0.28%
2018/04/25	0	0.00	40	16.90	17.10	-40	908	-4.40%
2018/04/23	80	16.98	75	17.02	17.00	5	890	0.56%
2018/04/20	34	16.75	2	16.58	16.65	32	857	3.73%
2018/04/13	0	0.00	0.4	15.80	15.85	-0.4	909	-0.04%
2018/03/27	0	0.00	5	15.43	15.45	-5	1,083	-0.46%
2018/03/26	0	0.00	1	15.40	15.25	-1	1,120	-0.09%
2018/03/23	1	15.35	1	15.45	15.40	0	1,134	0.00%
2018/03/21	1	15.65	0	0.00	15.60	1	1,149	0.09%
2018/03/16	0	0.00	1	15.65	15.65	-1	1,173	-0.09%
2018/03/15	0.8	15.55	0	0.00	15.60	0.8	1,090	0.07%
2018/03/14	1	15.65	0	0.00	15.60	1	1,078	0.09%
2018/02/07	0	0.00	25	15.70	15.60	-25	998	-2.50%
2018/01/23	0	0.00	1	16.65	16.65	-1	894	-0.11%
2018/01/22	1	16.60	0.2	16.55	16.65	0.8	891	0.09%
2018/01/18	0	0.00	5	16.70	16.65	-5	882	-0.57%
2018/01/16	3	16.53	0	0.00	16.55	3	848	0.35%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/10	1	16.75	1	17.00	16.55	0	783	0.00%
2018/01/09	1	16.80	0	0.00	16.85	1	703	0.14%
2018/01/08	0	0.00	2	16.65	16.75	-2	711	-0.28%
2018/01/04	2	16.60	1	16.65	16.55	1	713	0.14%
2018/01/03	3	16.60	4	16.68	16.55	-1	712	-0.14%
2018/01/02	2	16.48	0	0.00	16.65	2	696	0.29%