國建 (2501)-兆豐-大同券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.35
漲跌
▼1.15
漲幅
-2.84%
成交量
56,868張
產業
上市營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	68	39.60	175	39.59	39.35	-107	20,780	-0.51%	大賣/鉅額交易
2024/05/03	103	39.37	9	39.38	40.50	94	19,885	0.47%	大買/
2024/05/02	110	39.63	40	39.68	39.10	70	17,950	0.39%	大買/
2024/04/30	56	38.94	18	38.28	38.30	38	15,575	0.24%
2024/04/29	6	41.23	3	41.45	41.55	3	13,448	0.02%
2024/04/26	58	34.32	55	35.62	37.80	3	12,851	0.02%
2024/04/25	7	34.71	3	34.77	34.40	4	11,879	0.03%
2024/04/24	13	33.69	1	33.45	32.85	12	10,550	0.11%
2024/04/23	10	33.75	210	30.73	33.75	-200	9,519	-2.10%	大賣/鉅額交易
2024/04/22	5	31.50	6	30.86	30.90	-1	8,386	-0.01%
2024/04/19	19	29.80	26	30.05	29.90	-7	7,123	-0.10%
2024/04/18	202	29.70	6	30.77	30.95	196	6,612	2.96%	大買/鉅額交易
2024/04/17	10	29.35	0	0.00	29.70	10	5,966	0.17%
2024/04/16	1	28.20	46	28.74	27.55	-45	5,489	-0.82%
2024/04/15	0	0.00	216	28.49	28.15	-216	5,214	-4.14%	大賣/鉅額交易
2024/04/12	21	29.44	89	29.27	29.10	-68	4,827	-1.41%
2024/04/11	8	27.99	18	28.47	29.40	-10	4,287	-0.23%
2024/04/10	11	27.26	8	26.65	27.35	3	3,590	0.08%
2024/04/09	253	25.11	5	24.50	24.90	248	3,205	7.74%	大買/鉅額交易
2024/04/08	17	23.66	26	22.74	23.70	-9	2,873	-0.31%
2024/04/02	15	22.30	0	0.00	22.20	15	2,606	0.58%
2024/04/01	10	21.95	0	0.00	22.00	10	2,564	0.39%
2024/03/27	20	21.45	35	21.70	21.65	-15	2,443	-0.61%
2024/03/26	0	0.00	40	21.15	21.15	-40	2,392	-1.67%
2024/03/25	55	21.30	0	0.00	21.25	55	2,471	2.23%
2024/03/19	0	0.00	10	20.55	20.75	-10	2,674	-0.37%
2024/03/15	10	20.55	0	0.00	20.30	10	2,628	0.38%
2024/02/21	0	0.00	50	18.85	18.85	-50	2,571	-1.94%
2024/01/29	0.2	19.05	0	0.00	19.20	0.2	2,467	0.01%
2024/01/05	50	18.60	0	0.00	18.80	50	2,125	2.35%
2023/12/26	0	0.00	2	17.25	17.35	-2	1,853	-0.11%
2023/12/14	27	16.75	0	0.00	17.00	27	1,417	1.91%
2023/11/22	50	16.00	0	0.00	16.15	50	888	5.63%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/08/14	2	15.05	0	0.00	15.10	2	859	0.23%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/02/23	2	16.80	0	0.00	16.90	2	650	0.31%
2023/02/02	0	0.00	5	16.25	16.35	-5	721	-0.69%
2023/01/17	2	16.05	0	0.00	16.05	2	732	0.27%
2023/01/13	3	16.15	0	0.00	16.10	3	737	0.41%
2022/12/22	2	15.20	0	0.00	15.20	2	772	0.26%
2022/12/13	0	0.00	32	15.56	15.60	-32	699	-4.58%
2022/12/05	0	0.00	2	15.50	15.50	-2	626	-0.32%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/11/29	1	15.20	1	15.30	15.35	0	608	0.00%
2022/11/22	34	15.40	0	0.00	15.45	34	606	5.60%
2022/08/15	18	16.91	18	17.00	16.85	0	384	0.00%
2022/04/25	0	0.00	0.5	18.60	18.50	-0.5	481	-0.11%
2022/04/20	5	18.80	5	18.75	18.75	0	467	0.00%
2022/03/25	0	0.00	0.6	18.90	19.00	-0.6	438	-0.13%
2021/12/24	0	0.00	0	19.15	19.20	0	408	-0.01%
2021/10/13	0.3	19.25	0	0.00	19.35	0.3	614	0.05%
2021/09/29	0	0.00	1	19.25	19.15	-1	630	-0.16%
2021/09/16	0	0.00	7	19.30	19.25	-7	660	-1.06%
2021/08/11	0	0.00	7	20.41	20.45	-7	721	-0.97%
2021/08/05	4	20.65	0	0.00	20.65	4	858	0.47%
2021/08/04	11	20.83	0	0.00	20.80	11	955	1.15%
2021/07/08	0	0.00	2.1	20.05	20.10	-2.1	1,738	-0.12%
2021/04/15	0	20.55	0	0.00	20.70	0	1,193	0.00%
2020/12/09	0	0.00	1	20.10	20.10	-1	871	-0.11%
2020/09/29	1	19.55	0	0.00	19.50	1	857	0.12%
2020/03/19	0	0.00	5	15.46	15.10	-5	685	-0.73%
2020/03/13	1	17.55	3	17.50	18.00	-2	623	-0.32%
2020/03/10	1	19.90	0	0.00	20.10	1	579	0.17%
2020/03/09	3	20.52	0	0.00	20.20	3	569	0.53%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/03/02	1	20.75	0	0.00	20.85	1	561	0.18%
2020/02/27	2	21.15	4	21.30	21.25	-2	565	-0.35%
2020/02/24	2	21.40	0	0.00	21.40	2	563	0.35%
2020/01/06	0	0.00	3	20.90	20.90	-3	794	-0.38%
2019/12/04	1	20.50	0	0.00	20.55	1	843	0.12%
2019/11/20	0	0.00	2	20.90	21.00	-2	938	-0.21%
2019/11/19	1	20.65	0	0.00	20.80	1	937	0.11%
2019/11/18	3	20.55	1	20.70	20.60	2	938	0.21%
2019/11/15	1	20.90	4	20.90	20.90	-3	927	-0.32%
2019/11/07	0	0.00	1	22.15	22.10	-1	932	-0.11%
2019/11/05	1	21.85	0	0.00	21.90	1	926	0.11%
2019/10/30	0	0.00	3	22.25	22.20	-3	978	-0.31%
2019/10/22	13	22.05	13	22.30	22.05	0	1,036	0.00%
2019/10/18	14	21.55	14	22.50	21.55	0	1,040	0.00%
2019/10/17	14	22.20	14	21.80	22.20	0	1,021	0.00%
2019/09/06	0	0.00	50	21.17	21.30	-50	1,731	-2.89%
2019/09/04	14	21.40	14	21.60	21.40	0	1,762	0.00%
2019/09/03	50	21.23	0	0.00	21.00	50	1,751	2.85%
2019/08/16	0	0.00	0	20.70	20.60	0	2,303	0.00%
2019/07/17	1	22.65	0	0.00	22.55	1	2,592	0.04%
2019/07/16	1	22.65	0	0.00	22.55	1	2,586	0.04%
2019/07/10	5	23.00	5	23.20	23.00	0	2,536	0.00%
2019/07/08	1	22.90	0	0.00	22.85	1	2,520	0.04%
2019/07/05	3	23.47	0	0.00	23.25	3	2,523	0.12%
2019/07/03	3	24.03	2	24.10	24.00	1	2,480	0.04%
2019/06/25	5	28.30	5	28.10	28.10	0	2,506	0.00%
2019/06/21	1	28.50	0	0.00	27.45	1	2,548	0.04%
2019/06/20	1	28.55	0	0.00	28.45	1	2,519	0.04%
2019/05/28	2	28.93	0	0.00	28.50	2	2,160	0.09%
2019/05/24	1	25.40	1	25.50	25.50	0	1,903	0.00%
2019/05/13	1	27.20	1	26.90	26.45	0	1,754	0.00%
2019/04/26	3	24.30	0	0.00	24.20	3	1,519	0.20%
2019/04/24	1	23.45	1	23.60	23.40	0	1,455	0.00%
2019/04/16	1	23.65	1	23.80	23.95	0	1,569	0.00%
2019/04/08	6	24.20	6	24.25	24.20	0	1,472	0.00%
2019/01/10	8	19.70	8	19.55	19.70	0	1,227	0.00%
2018/10/05	0	0.00	10	18.15	18.85	-10	1,262	-0.79%
2018/10/01	10	18.40	0	0.00	18.40	10	1,041	0.96%
2018/08/06	0	0.00	2	16.80	16.70	-2	895	-0.22%
2018/08/02	2	16.75	0	0.00	16.65	2	904	0.22%
2018/05/02	3	17.40	3	17.55	17.65	0	969	0.00%
2018/04/12	0	0.00	5	15.95	16.00	-5	925	-0.54%
2018/03/21	1	15.60	0	0.00	15.60	1	1,149	0.09%
2018/03/19	2	15.70	0	0.00	15.70	2	1,169	0.17%
2018/03/12	1	15.75	0	0.00	15.75	1	1,027	0.10%
2018/03/09	1	15.75	0	0.00	15.75	1	1,008	0.10%