國建 (2501)-兆豐-南門券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	35.90	2	36.35	34.80	10	22,641	0.04%
2024/05/08	20	36.57	0	0.00	36.00	20	22,197	0.09%
2024/05/07	15	38.35	52	37.93	37.65	-37	21,633	-0.17%
2024/05/06	216	39.33	207	39.39	39.35	9	20,780	0.04%	大買/大賣/
2024/05/03	115	39.21	85	39.12	40.50	30	19,885	0.15%	大買/
2024/05/02	329	40.36	318.1	40.08	39.10	10.9	17,950	0.06%	大買/大賣/
2024/04/30	387.1	38.51	397	38.52	38.30	-9.9	15,575	-0.06%	大買/大賣/
2024/04/29	37	40.89	63	40.29	41.55	-26	13,448	-0.19%
2024/04/26	75	36.96	69	37.13	37.80	6	12,851	0.05%
2024/04/25	35	34.96	31.2	35.09	34.40	3.8	11,879	0.03%
2024/04/24	52.4	33.40	48.1	33.60	32.85	4.3	10,550	0.04%
2024/04/23	3	32.45	1	32.50	33.75	2	9,519	0.02%
2024/04/22	0	0.00	2.1	30.92	30.90	-2.1	8,386	-0.03%
2024/04/19	1.1	28.88	1	30.00	29.90	0.1	7,123	0.00%
2024/04/18	3	31.00	8.1	30.62	30.95	-5.1	6,612	-0.08%
2024/04/17	11	29.12	0.1	29.40	29.70	10.9	5,966	0.18%
2024/04/16	0	0.00	4	27.65	27.55	-4	5,489	-0.07%
2024/04/15	7.1	28.83	0	0.00	28.15	7.1	5,214	0.14%
2024/04/12	1	28.95	32	29.97	29.10	-31	4,827	-0.64%
2024/04/11	13	28.95	25	28.77	29.40	-12	4,287	-0.28%
2024/04/10	10	27.25	0	0.00	27.35	10	3,590	0.28%
2024/04/02	0	0.00	2	22.15	22.20	-2	2,606	-0.08%
2024/03/25	0	0.00	1	21.00	21.25	-1	2,471	-0.04%
2024/03/21	0	0.00	0.8	20.70	20.90	-0.8	2,500	-0.03%
2024/03/19	0	0.00	0.2	20.70	20.75	-0.2	2,674	-0.01%
2024/03/18	0.1	20.50	0	0.00	20.60	0.1	2,678	0.00%
2024/03/15	0.1	20.30	0	0.00	20.30	0.1	2,628	0.00%
2024/02/26	0	0.00	5	18.55	18.60	-5	2,514	-0.20%
2024/02/16	0	0.00	0	19.00	18.95	0	2,563	0.00%
2024/02/02	0	0.00	6	19.15	18.90	-6	2,522	-0.24%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,150	-0.05%
2024/01/05	3	18.70	0	0.00	18.80	3	2,125	0.14%
2024/01/04	3	18.30	0	0.00	18.40	3	2,089	0.14%
2023/12/29	3	18.20	3	18.15	18.15	0	1,969	0.00%
2023/11/20	0	0.00	6.6	15.59	15.75	-6.6	805	-0.82%
2023/09/21	4	15.10	0	0.00	15.10	4	729	0.55%
2023/08/21	6.6	15.09	0	0.00	15.00	6.6	880	0.75%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/08/14	15	15.05	0	0.00	15.10	15	859	1.75%
2023/08/11	16	15.50	0	0.00	15.50	16	849	1.88%
2023/07/24	15	15.65	0	0.00	15.60	15	884	1.70%
2023/07/11	1	16.15	0	0.00	16.20	1	877	0.11%
2023/07/10	15	16.00	0	0.00	16.05	15	882	1.70%
2023/05/02	3	16.60	0	0.00	16.60	3	540	0.55%
2023/04/28	2	16.70	0	0.00	16.90	2	521	0.38%
2023/03/14	0	0.00	2	17.00	17.05	-2	634	-0.32%
2023/03/03	1	17.20	0	0.00	17.15	1	635	0.16%
2023/02/02	1	16.25	0	0.00	16.35	1	721	0.14%
2023/02/01	1	16.35	0	0.00	16.30	1	719	0.14%
2023/01/31	1	16.25	0	0.00	16.35	1	724	0.14%
2023/01/30	1	16.15	0	0.00	16.10	1	726	0.14%
2023/01/17	1	16.10	0	0.00	16.05	1	732	0.14%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/22	2	15.20	0	0.00	15.20	2	772	0.26%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/11/23	2	15.50	0	0.00	15.40	2	609	0.33%
2022/09/27	5	16.30	0	0.00	16.35	5	418	1.19%
2022/07/27	0.2	16.50	0	0.00	16.45	0.2	388	0.04%
2022/07/13	1	16.70	0	0.00	16.75	1	372	0.27%
2022/06/07	1	17.75	0	0.00	17.75	1	410	0.24%
2021/12/08	2	19.28	0	0.00	19.20	2	413	0.48%
2021/12/07	2	19.30	0	0.00	19.30	2	402	0.50%
2021/12/06	2	19.38	0	0.00	19.35	2	395	0.51%
2021/12/03	1	19.45	0	0.00	19.45	1	391	0.26%
2021/12/02	1	19.50	0	0.00	19.50	1	390	0.26%
2021/11/29	5	19.25	0	0.00	19.35	5	393	1.27%
2021/11/26	20	19.41	0	0.00	19.40	20	391	5.11%
2021/11/25	11	19.55	0	0.00	19.55	11	389	2.82%
2021/11/24	10	19.60	0	0.00	19.65	10	392	2.55%
2021/11/23	18	19.61	0	0.00	19.60	18	390	4.61%
2021/11/22	12	19.62	0	0.00	19.75	12	391	3.06%
2021/11/19	6	19.71	0	0.00	19.70	6	392	1.53%
2021/11/18	5	19.70	0	0.00	19.80	5	387	1.29%
2021/11/09	0	0.00	3	19.40	19.40	-3	462	-0.65%
2021/09/01	0	0.00	0.5	19.50	19.55	-0.5	727	-0.07%
2021/08/24	0	0.00	0.2	19.35	19.35	-0.2	748	-0.03%
2021/07/27	0	0.00	50	20.90	20.70	-50	1,070	-4.67%
2021/07/23	0	0.00	28	20.55	20.55	-28	1,172	-2.39%
2021/07/14	0	0.00	22	20.10	20.10	-22	1,574	-1.40%
2021/05/13	1	19.35	10	19.40	19.30	-9	1,961	-0.46%
2021/05/12	1	19.95	0	0.00	19.60	1	1,919	0.05%
2021/05/10	1	20.95	20	20.98	20.95	-19	1,792	-1.06%
2021/04/28	0	0.00	5	22.20	22.20	-5	1,611	-0.31%
2021/04/27	0	0.00	40	21.98	22.10	-40	1,548	-2.58%
2021/04/22	5	22.35	30	22.00	21.65	-25	1,491	-1.68%
2021/04/20	0	0.00	5	21.40	21.30	-5	1,328	-0.38%
2021/04/19	100	21.65	40	21.45	21.65	60	1,285	4.67%
2021/04/16	0	0.00	10	20.85	20.95	-10	1,230	-0.81%
2021/04/15	0	0.00	40	20.51	20.70	-40	1,193	-3.35%
2021/04/14	5	20.45	10	20.50	20.35	-5	1,175	-0.43%
2021/03/29	0	0.00	0.1	19.55	19.65	-0.1	1,014	-0.01%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/11/24	0.1	20.00	0	0.00	20.10	0.1	808	0.01%
2020/11/16	0	0.00	1	19.95	20.05	-1	813	-0.12%
2020/10/15	0	19.15	0	0.00	19.15	0	791	0.00%
2020/09/24	10	19.25	10	19.40	19.10	0	864	0.00%
2020/09/21	0	0.00	9	20.85	21.00	-9	811	-1.11%
2020/08/18	2	19.40	0	0.00	19.55	2	823	0.24%
2020/07/14	0	0.00	0	20.10	20.10	0	778	0.00%
2020/07/03	0	0.00	1	20.30	20.15	-1	771	-0.13%
2020/06/16	1	20.00	0	0.00	20.10	1	814	0.12%
2020/06/01	0	0.00	2	20.30	20.25	-2	893	-0.22%
2020/05/15	1	18.85	0	0.00	18.70	1	852	0.12%
2020/05/06	1	18.70	0	0.00	18.70	1	855	0.12%
2020/04/21	2	17.60	0	0.00	17.65	2	837	0.24%
2020/04/14	0	0.00	1	18.25	18.25	-1	802	-0.12%
2020/04/08	2	18.40	0	0.00	18.30	2	788	0.25%
2020/03/25	1	16.70	0	0.00	16.90	1	717	0.14%
2020/02/13	1	21.25	0	0.00	21.20	1	536	0.19%
2020/01/09	0	0.00	1	20.75	20.95	-1	750	-0.13%
2019/12/25	0	0.00	7	20.85	20.90	-7	801	-0.87%
2019/12/04	0	0.00	3	20.80	20.55	-3	843	-0.36%
2019/11/22	0	0.00	1	20.85	21.00	-1	935	-0.11%
2019/11/15	0	20.90	0	0.00	20.90	0	927	0.00%
2019/10/17	0	0.00	2	22.35	22.20	-2	1,021	-0.20%
2019/09/17	0	20.90	0	0.00	20.90	0	1,588	0.00%
2019/08/20	3	20.55	0	0.00	20.60	3	2,273	0.13%
2019/07/03	2	24.10	0	0.00	24.00	2	2,480	0.08%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/26	0	0.00	3	28.35	28.30	-3	2,423	-0.12%
2019/06/25	4	28.33	1	28.55	28.10	3	2,506	0.12%
2019/06/21	1	28.25	0	0.00	27.45	1	2,548	0.04%
2019/06/20	1	28.40	0	0.00	28.45	1	2,519	0.04%
2019/06/14	2	27.35	0	0.00	27.30	2	2,456	0.08%
2019/06/13	12	27.42	0	0.00	27.45	12	2,474	0.48%
2019/06/12	1	27.70	0	0.00	27.70	1	2,454	0.04%
2019/06/05	10	28.35	0	0.00	28.55	10	2,449	0.41%
2019/05/30	0	0.00	15	28.90	28.95	-15	2,243	-0.67%
2019/05/28	0	0.00	1	28.50	28.50	-1	2,160	-0.05%
2019/05/27	0	0.00	4	26.45	27.40	-4	2,010	-0.20%
2019/05/22	5	24.80	5	25.05	24.75	0	1,888	0.00%
2019/05/21	0	0.00	0	25.50	25.50	0	1,881	0.00%
2019/05/16	10	25.67	0	0.00	25.00	10	1,811	0.55%
2019/05/14	0	0.00	5	26.05	26.20	-5	1,768	-0.28%
2019/05/08	1	26.15	0	0.00	26.05	1	1,701	0.06%
2019/04/30	10	24.30	0	0.00	25.15	10	1,595	0.63%
2019/04/01	0	0.00	30	23.31	23.00	-30	1,336	-2.25%
2019/03/28	30	23.32	0	0.00	23.90	30	1,180	2.54%
2019/03/05	0	0.00	58	21.20	21.20	-58	1,011	-5.73%
2019/02/27	0	0.00	20	20.70	20.75	-20	1,008	-1.98%
2019/01/28	7	20.25	0	0.00	20.30	7	1,158	0.60%
2019/01/24	3	20.00	0	0.00	20.10	3	1,178	0.25%
2019/01/22	78	20.00	0	0.00	20.00	78	1,227	6.35%
2018/12/28	0	0.00	0	19.90	19.95	0	1,397	0.00%
2018/12/13	0	0.00	10	20.60	20.75	-10	1,690	-0.59%
2018/12/12	0	0.00	1	19.85	20.15	-1	1,668	-0.06%
2018/12/06	1	19.45	0	0.00	19.50	1	1,680	0.06%
2018/12/05	7	19.80	0	0.00	19.60	7	1,675	0.42%
2018/11/30	0	0.00	17	20.14	20.05	-17	1,689	-1.01%
2018/11/23	1	19.55	0	0.00	19.30	1	1,787	0.06%
2018/11/20	10	19.75	0	0.00	19.80	10	1,785	0.56%
2018/11/15	0	0.00	20	19.98	20.00	-20	1,753	-1.14%
2018/11/14	20	19.55	0	0.00	19.55	20	1,741	1.15%
2018/11/09	9	19.30	0	0.00	19.80	9	1,741	0.52%
2018/11/08	0	0.00	10	19.80	19.90	-10	1,705	-0.59%
2018/11/07	0	0.00	10	19.30	19.30	-10	1,671	-0.60%
2018/11/06	0	0.00	3	18.92	19.00	-3	1,656	-0.18%
2018/11/02	3	18.75	0	0.00	18.75	3	1,632	0.18%
2018/10/15	0	0.00	5	18.38	18.50	-5	1,509	-0.33%
2018/10/12	6	18.40	1	18.40	18.40	5	1,478	0.34%
2018/10/11	10	18.20	15	18.50	17.80	-5	1,449	-0.35%
2018/10/09	15	19.10	18	19.20	19.15	-3	1,389	-0.22%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/06/27	0	0.00	58	17.35	17.30	-58	1,108	-5.23%
2018/06/21	1	17.10	0	0.00	17.20	1	1,046	0.10%
2018/03/30	0	0.00	10	15.60	15.55	-10	992	-1.01%
2018/03/29	0	0.00	20	15.50	15.50	-20	1,004	-1.99%