國建 (2501)-致和-佳里券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	35.95	4	35.63	34.80	-1	22,641	0.00%
2024/05/08	5	36.30	0	0.00	36.00	5	22,197	0.02%
2024/05/07	1	38.10	1	38.00	37.65	0	21,633	0.00%
2024/05/06	3.3	39.48	2	39.35	39.35	1.3	20,780	0.01%
2024/05/03	5	39.81	3	39.92	40.50	2	19,885	0.01%
2024/05/02	3	39.60	6	40.49	39.10	-3	17,950	-0.02%
2024/04/30	11	38.83	5	38.38	38.30	6	15,575	0.04%
2024/04/26	10	34.60	10.5	35.61	37.80	-0.5	12,851	0.00%
2024/04/25	1	34.00	1	34.50	34.40	0	11,879	0.00%
2024/04/24	2	33.93	2	33.15	32.85	0	10,550	0.00%
2024/04/22	1	30.70	2	32.83	30.90	-1	8,386	-0.01%
2024/04/19	0	0.00	6	30.10	29.90	-6	7,123	-0.08%
2024/04/18	1	29.70	1	31.20	30.95	0	6,612	0.00%
2024/04/17	2	29.50	2	29.70	29.70	0	5,966	0.00%
2024/04/12	1	29.70	0	0.00	29.10	1	4,827	0.02%
2024/04/10	0	0.00	1	27.00	27.35	-1	3,590	-0.03%
2024/04/09	1	24.75	25	24.50	24.90	-24	3,205	-0.75%
2024/04/08	26	23.70	1	23.70	23.70	25	2,873	0.87%
2024/04/02	5	22.20	0	0.00	22.20	5	2,606	0.19%
2024/01/02	0	0.00	3	18.75	18.60	-3	2,064	-0.15%
2023/12/29	0	0.00	3	18.15	18.15	-3	1,969	-0.15%
2023/12/26	0	0.00	30	17.10	17.35	-30	1,853	-1.62%
2023/11/29	30	15.90	0	0.00	15.95	30	1,042	2.88%
2023/08/25	0	0.00	5	14.88	14.90	-5	874	-0.57%
2023/06/27	5	16.30	0	0.00	16.30	5	780	0.64%
2023/06/07	0	0.00	1	16.40	16.35	-1	693	-0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/05/08	0	0.00	0.7	16.55	16.50	-0.7	554	-0.13%
2023/04/25	0	0.00	2	16.90	17.00	-2	501	-0.40%
2023/04/24	1	17.00	0	0.00	17.05	1	499	0.20%
2023/04/19	1	17.15	0	0.00	17.25	1	511	0.20%
2023/04/17	0	0.00	2	17.35	17.40	-2	511	-0.39%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	1	17.20	1	17.25	17.20	0	505	0.00%
2023/04/12	0	0.00	2	17.20	17.20	-2	494	-0.40%
2023/04/10	1	17.10	0	0.00	17.15	1	499	0.20%
2023/04/06	2	17.15	3	17.30	17.20	-1	504	-0.20%
2023/03/28	1	17.00	0	0.00	17.05	1	544	0.18%
2023/03/27	2	17.08	0	0.00	17.10	2	552	0.36%
2023/03/22	0	0.00	3	17.25	17.25	-3	585	-0.51%
2023/03/21	3	17.10	0	0.00	17.20	3	592	0.51%
2022/06/30	0	0.00	5	17.20	17.35	-5	374	-1.34%
2022/06/21	1	17.40	0	0.00	17.65	1	389	0.26%
2022/06/17	0	0.00	5	17.45	17.45	-5	389	-1.28%
2022/06/06	1	17.85	0	0.00	17.80	1	411	0.24%
2022/05/13	1	17.65	0	0.00	17.95	1	434	0.23%
2022/05/09	1	18.10	0	0.00	18.05	1	438	0.23%
2022/03/28	5	18.85	0	0.00	18.85	5	446	1.12%
2022/02/11	5	19.05	0	0.00	19.00	5	441	1.13%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/11/25	1	19.65	0	0.00	19.55	1	389	0.26%
2021/11/22	0	0.00	1	19.75	19.75	-1	391	-0.26%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/20	1	20.05	0	0.00	20.00	1	1,309	0.08%
2021/06/23	1	19.65	0	0.00	20.25	1	1,912	0.05%
2021/06/11	0	0.00	0.7	19.70	19.80	-0.7	1,975	-0.04%
2021/06/08	0	0.00	0.3	19.75	19.75	-0.3	1,989	-0.01%
2021/05/13	0	0.00	1	19.50	19.30	-1	1,961	-0.05%
2021/05/11	0	0.00	6	20.53	20.15	-6	1,820	-0.33%
2021/05/10	0	0.00	5	20.80	20.95	-5	1,792	-0.28%
2021/05/04	2	20.68	0	0.00	20.40	2	1,738	0.12%
2021/04/29	3	21.58	0	0.00	21.45	3	1,692	0.18%
2021/04/28	2	21.85	0	0.00	22.20	2	1,611	0.12%
2021/04/27	0	0.00	1	21.80	22.10	-1	1,548	-0.06%
2021/04/23	3	21.53	0	0.00	21.50	3	1,519	0.20%
2021/04/22	2	21.60	1	22.50	21.65	1	1,491	0.07%
2021/04/19	1	21.80	1	22.00	21.65	0	1,285	0.00%
2021/04/14	30.2	20.25	0	0.00	20.35	30.2	1,175	2.57%
2021/04/09	0	0.00	1	20.10	20.15	-1	1,104	-0.09%
2021/04/06	0	0.00	2	19.70	19.80	-2	1,046	-0.19%
2021/03/17	0	0.00	2	19.80	19.80	-2	958	-0.21%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/03	1	19.30	0	0.00	19.45	1	999	0.10%
2021/02/26	0.3	19.80	0	0.00	19.45	0.3	997	0.03%
2021/02/17	1	19.10	0	0.00	19.20	1	954	0.10%
2021/02/05	1	18.75	0	0.00	18.90	1	947	0.11%
2021/01/19	1	19.75	1	20.00	19.80	0	893	0.00%
2021/01/18	1	19.65	1	19.95	20.00	0	881	0.00%
2021/01/07	1.2	19.50	0	0.00	19.60	1.2	858	0.14%
2020/12/23	1	19.65	0	0.00	19.55	1	802	0.12%
2020/12/09	1	20.05	0	0.00	20.10	1	871	0.11%
2020/11/30	0	0.00	1	20.75	21.05	-1	851	-0.12%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/10	0	0.00	1	19.75	19.90	-1	812	-0.12%
2020/11/09	0.3	19.35	0	0.00	19.65	0.3	797	0.04%
2020/10/23	1	19.40	0	0.00	19.40	1	828	0.12%
2020/10/21	1	19.45	0	0.00	19.45	1	795	0.13%
2020/10/12	0	0.00	2	19.65	19.70	-2	790	-0.25%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/24	1	19.25	0	0.00	19.10	1	864	0.12%
2020/09/17	0	0.00	0	20.15	20.15	0	774	0.00%
2020/09/07	0	0.00	1	20.05	20.00	-1	728	-0.14%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/17	1	19.30	0	0.00	19.35	1	822	0.12%
2020/08/06	0	0.00	1.4	18.82	18.85	-1.4	789	-0.18%
2020/08/04	0	0.00	1	19.00	19.05	-1	789	-0.13%
2020/08/03	0	0.00	1	18.85	18.80	-1	786	-0.13%
2020/07/29	1	18.25	0	0.00	18.55	1	780	0.13%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/15	1	19.35	0	0.00	19.35	1	792	0.13%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/06/10	0	0.00	2	20.90	20.75	-2	866	-0.23%
2020/03/09	1	20.25	0	0.00	20.20	1	569	0.18%
2020/02/19	1	22.15	1	22.15	22.15	0	560	0.00%
2020/02/12	1	21.10	0	0.00	21.05	1	543	0.18%
2019/12/25	0	0.00	10	20.75	20.90	-10	801	-1.25%
2019/10/24	0	0.00	10	21.85	22.00	-10	1,011	-0.99%
2019/10/16	10	21.83	0	0.00	21.65	10	941	1.06%
2019/09/04	2	21.40	0	0.00	21.40	2	1,762	0.11%
2019/08/05	1	22.10	1	21.65	21.65	0	2,472	0.00%
2019/07/25	0	0.00	1	21.85	21.80	-1	2,498	-0.04%
2019/06/25	10	28.40	0	0.00	28.10	10	2,506	0.40%
2019/06/11	4	28.15	4	28.05	28.00	0	2,447	0.00%
2019/06/05	0	0.00	4	28.60	28.55	-4	2,449	-0.16%
2019/06/04	4	28.60	0	0.00	28.60	4	2,424	0.16%
2019/05/29	1	28.30	1	28.95	28.75	0	2,215	0.00%
2019/05/27	0	0.00	1	27.25	27.40	-1	2,010	-0.05%
2019/05/17	0	0.00	8	24.65	25.10	-8	1,872	-0.43%
2019/05/16	1	25.00	0	0.00	25.00	1	1,811	0.06%
2019/04/30	0	0.00	2	25.00	25.15	-2	1,595	-0.13%
2019/04/01	0	0.00	5	23.45	23.00	-5	1,336	-0.37%
2019/03/29	10	24.00	5	23.80	24.10	5	1,251	0.40%
2019/03/28	0	0.00	41	23.76	23.90	-41	1,180	-3.47%
2019/03/27	38	22.25	3	22.57	22.70	35	1,080	3.24%
2019/03/21	5	21.40	0	0.00	21.35	5	989	0.51%
2019/01/07	0	0.00	2	19.90	19.75	-2	1,210	-0.17%
2019/01/02	2	19.60	0	0.00	19.60	2	1,332	0.15%
2018/12/25	0.2	20.20	0	0.00	20.25	0.2	1,585	0.01%
2018/12/06	0	0.00	10	19.40	19.50	-10	1,680	-0.59%
2018/11/12	0	0.00	1	19.70	19.65	-1	1,741	-0.06%
2018/11/09	1	19.90	0	0.00	19.80	1	1,741	0.06%
2018/11/08	1	19.50	0	0.00	19.90	1	1,705	0.06%
2018/11/07	10	19.00	0	0.00	19.30	10	1,671	0.60%
2018/10/15	2	18.20	0	0.00	18.50	2	1,509	0.13%
2018/10/09	1	19.15	0	0.00	19.15	1	1,389	0.07%
2018/09/27	3	18.27	0	0.00	18.35	3	998	0.30%
2018/09/12	0	0.00	2	17.10	17.15	-2	970	-0.21%
2018/09/10	0	0.00	4	16.65	16.55	-4	991	-0.40%
2018/09/03	2	17.30	0	0.00	17.25	2	982	0.20%
2018/08/31	2	17.33	0	0.00	17.40	2	983	0.20%
2018/08/01	0	0.00	2	16.85	16.75	-2	879	-0.23%
2018/07/31	0	0.00	1	16.90	16.95	-1	877	-0.11%
2018/06/25	1	17.35	0	0.00	17.35	1	1,061	0.09%
2018/06/07	4	17.53	0	0.00	17.50	4	1,067	0.37%
2018/05/09	0	0.00	1	17.70	17.60	-1	1,004	-0.10%
2018/05/07	0	0.00	5	17.60	17.60	-5	991	-0.50%
2018/04/27	0	0.00	5	17.10	17.15	-5	922	-0.54%
2018/04/11	2	15.95	0	0.00	15.95	2	929	0.22%
2018/04/10	1	15.95	0	0.00	15.90	1	928	0.11%
2018/02/06	3	15.55	0	0.00	15.60	3	987	0.30%
2018/02/02	0	0.00	10	16.35	16.35	-10	935	-1.07%
2018/01/22	0	0.00	5	16.60	16.65	-5	891	-0.56%
2018/01/15	2	16.50	0	0.00	16.55	2	826	0.24%
2018/01/05	0	0.00	0.1	16.55	16.55	-0.1	712	-0.02%
2018/01/02	0	0.00	2	16.65	16.65	-2	696	-0.29%