國建 (2501)-致和-南京券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,485張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.00	0	0.00	34.90	1	23,196	0.00%
2024/05/09	1	35.30	0	0.00	34.80	1	22,641	0.00%
2024/05/08	1	36.10	0	0.00	36.00	1	22,197	0.00%
2024/05/07	2	37.65	12	38.26	37.65	-10	21,633	-0.05%
2024/05/06	11	39.52	0	0.00	39.35	11	20,780	0.05%
2024/05/03	1	40.35	0	0.00	40.50	1	19,885	0.01%
2024/05/02	0	0.00	1	40.15	39.10	-1	17,950	-0.01%
2024/04/30	0	0.00	5	40.60	38.30	-5	15,575	-0.03%
2024/04/29	5	40.21	5	41.17	41.55	0	13,448	0.00%
2024/04/26	0	0.00	2	37.80	37.80	-2	12,851	-0.02%
2024/04/23	0	0.00	25	32.06	33.75	-25	9,519	-0.26%
2024/04/22	25	30.93	2	32.85	30.90	23	8,386	0.27%
2024/04/19	0	0.00	1	29.70	29.90	-1	7,123	-0.01%
2024/04/18	2	30.70	2	30.25	30.95	0	6,612	0.00%
2024/04/17	0	0.00	20	28.60	29.70	-20	5,966	-0.34%
2024/04/12	25	29.10	20	30.30	29.10	5	4,827	0.10%
2024/04/11	20	28.95	5	29.00	29.40	15	4,287	0.35%
2024/04/10	0	0.00	5	27.30	27.35	-5	3,590	-0.14%
2024/04/09	5	24.68	0	0.00	24.90	5	3,205	0.16%
2024/04/08	0	0.00	5	23.70	23.70	-5	2,873	-0.17%
2024/03/22	0	0.00	5	20.65	20.70	-5	2,459	-0.20%
2024/03/20	0	0.00	1	20.65	20.60	-1	2,617	-0.04%
2024/03/18	1	20.60	0	0.00	20.60	1	2,678	0.04%
2024/03/15	0	0.00	10	20.40	20.30	-10	2,628	-0.38%
2024/03/04	10	18.30	0	0.00	18.25	10	2,461	0.41%
2024/02/01	0	0.00	5	19.30	19.35	-5	2,514	-0.20%
2024/01/29	0	0.00	30	19.15	19.20	-30	2,467	-1.22%
2024/01/08	30	18.80	0	0.00	18.75	30	2,150	1.39%
2024/01/05	0	0.00	1	18.85	18.80	-1	2,125	-0.05%
2024/01/02	0	0.00	1	18.75	18.60	-1	2,064	-0.05%
2023/12/29	5	18.15	1	18.15	18.15	4	1,969	0.20%
2023/12/06	0	0.00	1	16.35	16.25	-1	1,150	-0.09%
2023/10/30	1	15.20	0	0.00	15.20	1	767	0.13%
2023/09/04	0	0.00	0.6	15.20	15.30	-0.6	819	-0.07%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/06	0	0.00	1	15.80	16.05	-1	777	-0.13%
2023/01/04	1	15.65	0	0.00	15.75	1	769	0.13%
2022/10/13	1	15.35	0	0.00	15.25	1	437	0.23%
2022/06/30	0	0.00	1	17.35	17.35	-1	374	-0.27%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/01/25	1	18.85	0	0.00	18.90	1	413	0.24%
2021/12/27	0	0.00	0	19.20	19.20	0	402	0.00%
2021/07/06	0	0.00	0.1	19.95	19.95	-0.1	1,793	0.00%
2021/06/11	2	19.80	0	0.00	19.80	2	1,975	0.10%
2021/04/21	1	21.55	0	0.00	21.50	1	1,359	0.07%
2021/03/29	0	0.00	10	19.60	19.65	-10	1,014	-0.99%
2021/03/17	10	19.90	0	0.00	19.80	10	958	1.04%
2021/03/02	2	19.43	0	0.00	19.25	2	996	0.20%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/18	0	0.00	5	19.20	19.20	-5	957	-0.52%
2021/02/17	0	0.00	12	18.98	19.20	-12	954	-1.26%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/12	1	19.80	0	0.00	19.70	1	883	0.11%
2021/01/04	2	19.93	0	0.00	20.00	2	836	0.24%
2020/11/11	10	20.20	0	0.00	20.15	10	829	1.20%
2020/10/22	10	19.10	0	0.00	19.45	10	837	1.19%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/09/24	1	19.15	0	0.00	19.10	1	864	0.12%
2020/09/21	0	0.00	1	21.00	21.00	-1	811	-0.12%
2020/09/07	0	0.00	2	20.05	20.00	-2	728	-0.27%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/24	4	19.03	0	0.00	18.90	4	791	0.51%
2020/06/18	1	19.95	0	0.00	20.00	1	807	0.12%
2020/05/27	0	0.00	3	20.25	20.55	-3	852	-0.35%
2019/11/27	0	0.00	10	20.85	20.85	-10	916	-1.09%
2019/11/19	1	20.70	0	0.00	20.80	1	937	0.11%
2019/11/13	5	21.90	1	21.80	21.80	4	907	0.44%
2019/11/12	0	0.00	2	21.85	21.85	-2	913	-0.22%
2019/10/14	0	0.00	1	20.40	20.75	-1	931	-0.11%
2019/10/07	1	20.40	0	0.00	20.40	1	983	0.10%
2019/10/03	0	0.00	1	20.20	20.20	-1	1,034	-0.10%
2019/10/01	0	0.00	21	20.45	20.40	-21	1,130	-1.86%
2019/09/04	0	0.00	15	21.35	21.40	-15	1,762	-0.85%
2019/08/02	0	0.00	2	21.85	21.90	-2	2,472	-0.08%
2019/07/22	0	0.00	5	22.20	22.20	-5	2,634	-0.19%
2019/07/18	0	0.00	2	22.40	22.40	-2	2,603	-0.08%
2019/07/12	1	22.55	31	22.60	22.70	-30	2,574	-1.17%
2019/07/11	33	22.80	0	0.00	22.55	33	2,568	1.29%
2019/07/05	3	23.40	5	23.36	23.25	-2	2,523	-0.08%
2019/07/03	22	24.13	0	0.00	24.00	22	2,480	0.89%
2019/07/01	3	27.75	0	0.00	27.85	3	2,372	0.13%
2019/06/27	30	28.06	0	0.00	28.10	30	2,389	1.26%
2019/06/25	3	28.35	0	0.00	28.10	3	2,506	0.12%
2019/06/24	2	27.65	0	0.00	27.75	2	2,537	0.08%
2019/06/19	5	28.63	2	28.20	28.40	3	2,528	0.12%
2019/06/18	0	0.00	10	28.57	28.30	-10	2,517	-0.40%
2019/06/17	2	28.50	0	0.00	28.30	2	2,490	0.08%
2019/06/14	0	0.00	15	27.45	27.30	-15	2,456	-0.61%
2019/06/13	7	27.21	0	0.00	27.45	7	2,474	0.28%
2019/06/11	3	28.35	0	0.00	28.00	3	2,447	0.12%
2019/06/05	12	28.31	0	0.00	28.55	12	2,449	0.49%
2019/05/31	5	29.95	2	30.20	29.20	3	2,382	0.13%
2019/05/30	5	28.60	6	28.95	28.95	-1	2,243	-0.04%
2019/05/29	2	28.85	0	0.00	28.75	2	2,215	0.09%
2019/05/28	12	29.03	15	28.96	28.50	-3	2,160	-0.14%
2019/05/27	0	0.00	11	27.23	27.40	-11	2,010	-0.55%
2019/05/21	0	0.00	4	25.50	25.50	-4	1,881	-0.21%
2019/05/17	2	25.15	3	25.20	25.10	-1	1,872	-0.05%
2019/05/16	7	25.69	0	0.00	25.00	7	1,811	0.39%
2019/05/15	0	0.00	2	26.90	26.95	-2	1,774	-0.11%
2019/05/13	0	0.00	5	26.60	26.45	-5	1,754	-0.29%
2019/05/07	0	0.00	3	26.05	26.05	-3	1,694	-0.18%
2019/05/03	5	26.35	0	0.00	25.65	5	1,673	0.30%
2019/05/02	0	0.00	1	25.75	26.00	-1	1,640	-0.06%
2019/04/26	0	0.00	37	24.46	24.20	-37	1,519	-2.44%
2019/04/25	0	0.00	6	23.60	23.55	-6	1,435	-0.42%
2019/04/16	0	0.00	3	23.80	23.95	-3	1,569	-0.19%
2019/04/15	0	0.00	5	23.60	23.45	-5	1,578	-0.32%
2019/04/12	30	23.45	0	0.00	23.35	30	1,569	1.91%
2019/04/11	5	23.50	0	0.00	23.40	5	1,550	0.32%
2019/04/09	3	23.90	0	0.00	24.20	3	1,503	0.20%
2019/04/08	0	0.00	5	24.20	24.20	-5	1,472	-0.34%
2019/04/02	5	23.00	0	0.00	23.50	5	1,374	0.36%
2019/04/01	5	23.30	40	23.38	23.00	-35	1,336	-2.62%
2019/03/29	0	0.00	35	23.74	24.10	-35	1,251	-2.80%
2019/03/27	5	22.20	0	0.00	22.70	5	1,080	0.46%
2019/03/26	0	0.00	1	21.70	21.60	-1	992	-0.10%
2019/03/25	30	21.55	0	0.00	21.50	30	985	3.04%
2019/03/19	25	21.44	0	0.00	21.35	25	1,019	2.45%
2019/03/18	37	21.50	0	0.00	21.50	37	1,017	3.64%
2019/03/15	5	21.35	0	0.00	21.45	5	989	0.51%
2018/11/07	0	0.00	1	19.20	19.30	-1	1,671	-0.06%
2018/10/24	0	0.00	0.7	17.90	17.95	-0.7	1,612	-0.04%
2018/08/31	0	0.00	10	17.35	17.40	-10	983	-1.02%
2018/07/26	0	0.00	0	16.20	16.30	0	860	0.00%
2018/07/25	0	0.00	0	16.10	16.15	0	891	0.00%
2018/06/12	10	17.00	0	0.00	17.10	10	1,038	0.96%
2018/02/06	1	15.80	0	0.00	15.60	1	987	0.10%