國建 (2501)-國票-南港券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股▼2.46%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	35.14	22	35.76	34.80	3	22,641	0.01%
2024/05/08	14.2	36.97	10	36.38	36.00	4.2	22,197	0.02%
2024/05/07	13.2	38.30	18	37.75	37.65	-4.8	21,633	-0.02%
2024/05/06	20.1	39.86	20	39.95	39.35	0.1	20,780	0.00%
2024/05/03	28.1	40.03	41	39.95	40.50	-12.9	19,885	-0.06%
2024/05/02	40	40.28	37	39.99	39.10	3	17,950	0.02%
2024/04/30	63	38.80	45	38.47	38.30	18	15,575	0.12%
2024/04/29	0	0.00	12	41.45	41.55	-12	13,448	-0.09%
2024/04/26	6	36.32	7	36.13	37.80	-1	12,851	-0.01%
2024/04/25	19	34.48	21	35.01	34.40	-2	11,879	-0.02%
2024/04/24	31	33.47	25	33.64	32.85	6	10,550	0.06%
2024/04/23	25	33.24	23	32.66	33.75	2	9,519	0.02%
2024/04/22	97	31.01	17	30.61	30.90	80	8,386	0.95%
2024/04/19	10	29.32	8	30.19	29.90	2	7,123	0.03%
2024/04/18	5	30.47	17	29.63	30.95	-12	6,612	-0.18%
2024/04/17	7	29.26	2.4	29.31	29.70	4.6	5,966	0.08%
2024/04/16	14.4	27.93	1	28.85	27.55	13.4	5,489	0.24%
2024/04/15	13	28.43	2	29.18	28.15	11	5,214	0.21%
2024/04/12	1	30.35	1	29.60	29.10	0	4,827	0.00%
2024/04/11	9	28.68	2	29.08	29.40	7	4,287	0.16%
2024/04/10	0	0.00	2	26.70	27.35	-2	3,590	-0.06%
2024/04/09	1	24.95	1.3	24.62	24.90	-0.3	3,205	-0.01%
2024/04/08	1.3	23.39	18	23.64	23.70	-16.7	2,873	-0.58%
2024/04/03	1	21.95	10	21.70	21.55	-9	2,650	-0.34%
2024/04/01	3	22.00	2	21.95	22.00	1	2,564	0.04%
2024/03/28	1	21.85	1	21.30	21.25	0	2,487	0.00%
2024/03/27	2	21.70	0	0.00	21.65	2	2,443	0.08%
2024/03/26	3	21.30	0	0.00	21.15	3	2,392	0.13%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/21	0	0.00	1	20.60	20.90	-1	2,500	-0.04%
2024/03/20	5	20.60	0	0.00	20.60	5	2,617	0.19%
2024/03/19	2	20.70	0	0.00	20.75	2	2,674	0.07%
2024/03/15	1	20.75	5	20.50	20.30	-4	2,628	-0.15%
2024/03/14	5	19.10	0	0.00	19.05	5	2,452	0.20%
2024/02/19	1	18.95	0	0.00	19.10	1	2,561	0.04%
2024/01/17	0	0.00	30	17.75	17.50	-30	2,304	-1.30%
2024/01/11	10	18.35	0	0.00	18.45	10	2,205	0.45%
2023/12/29	0	0.00	45	18.20	18.15	-45	1,969	-2.28%
2023/12/27	0	0.00	2	17.40	17.70	-2	1,882	-0.11%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/22	3	16.90	0	0.00	16.95	3	1,838	0.16%
2023/12/19	0	0.00	45	17.15	17.20	-45	1,689	-2.66%
2023/12/15	20	17.40	5	17.33	17.40	15	1,570	0.96%
2023/12/14	15	16.78	0	0.00	17.00	15	1,417	1.06%
2023/11/28	10	16.10	0	0.00	16.10	10	1,012	0.99%
2023/11/27	80	16.09	0	0.00	15.95	80	1,001	7.99%
2023/11/13	2	15.35	0	0.00	15.30	2	769	0.26%
2023/10/03	0	0.00	5.5	15.10	15.20	-5.5	678	-0.81%
2023/08/14	4	15.05	0	0.00	15.10	4	859	0.47%
2023/07/26	0.1	15.70	0	0.00	15.55	0.1	876	0.01%
2023/05/09	0	0.00	0.1	16.45	16.45	-0.1	552	-0.02%
2023/05/02	0	0.00	0.1	16.65	16.60	-0.1	540	-0.02%
2023/04/28	0.2	16.88	0	0.00	16.90	0.2	521	0.04%
2023/04/20	0	0.00	0.3	17.20	17.15	-0.3	504	-0.06%
2023/04/19	0.2	17.15	0	0.00	17.25	0.2	511	0.03%
2023/04/17	0.1	17.26	0	0.00	17.40	0.1	511	0.03%
2023/03/31	0	0.00	0.2	17.05	17.10	-0.2	508	-0.04%
2023/03/29	0	0.00	0.2	17.00	17.05	-0.2	535	-0.04%
2023/03/27	0	0.00	0	17.35	17.10	0	552	0.00%
2023/03/16	0.1	16.80	0	0.00	16.70	0.1	649	0.02%
2023/03/06	0.1	17.30	0	0.00	17.35	0.1	634	0.01%
2023/03/03	0	0.00	0.2	17.15	17.15	-0.2	635	-0.02%
2023/02/21	0.1	16.70	0	0.00	16.75	0.1	651	0.02%
2023/02/14	0.1	16.80	0	0.00	16.80	0.1	713	0.01%
2023/01/12	0	0.00	0.3	16.30	16.30	-0.3	798	-0.04%
2023/01/10	2	16.20	0	0.00	16.15	2	792	0.25%
2023/01/06	2	16.00	0	0.00	16.05	2	777	0.26%
2023/01/05	2.1	15.80	0.1	15.90	15.90	2	778	0.26%
2023/01/04	0	0.00	0.3	15.65	15.75	-0.3	769	-0.04%
2023/01/03	0	0.00	0.2	15.40	15.40	-0.2	764	-0.03%
2022/12/28	2	15.20	0	0.00	15.25	2	779	0.26%
2022/12/26	0	0.00	0.1	15.25	15.20	-0.1	776	-0.01%
2022/12/21	1.1	15.20	0	0.00	15.15	1.1	769	0.14%
2022/12/20	2	15.40	0	0.00	15.25	2	747	0.27%
2022/12/19	2	15.40	0	0.00	15.45	2	742	0.27%
2022/12/16	0	0.00	0.1	15.55	15.45	-0.1	732	-0.01%
2022/12/12	1.1	15.85	0	0.00	15.60	1.1	687	0.16%
2022/12/09	0	0.00	1	15.25	15.25	-1	630	-0.16%
2022/12/06	0.1	15.35	0	0.00	15.30	0.1	626	0.02%
2022/12/05	0.1	15.40	0	0.00	15.50	0.1	626	0.02%
2022/11/30	0.2	15.40	0	0.00	15.50	0.2	614	0.02%
2022/11/07	0.1	14.60	0	0.00	14.85	0.1	560	0.02%
2022/10/26	0.1	14.70	0	0.00	14.80	0.1	537	0.01%
2022/10/25	0.1	14.70	0	0.00	14.60	0.1	533	0.01%
2022/10/20	0.1	14.80	0	0.00	15.00	0.1	507	0.01%
2022/10/18	0.1	15.40	0	0.00	15.35	0.1	436	0.02%
2022/10/06	0.1	15.95	0	0.00	15.90	0.1	423	0.02%
2022/09/22	0.1	16.60	0	0.00	16.55	0.1	427	0.02%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/08/30	0.1	16.90	0	0.00	16.95	0.1	417	0.02%
2022/08/18	0	0.00	1	16.75	16.75	-1	396	-0.25%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2021/12/28	0	0.00	1.4	19.19	19.25	-1.4	399	-0.35%
2021/12/22	0	0.00	2.4	19.14	19.20	-2.4	419	-0.58%
2021/10/20	1	19.40	0	0.00	19.45	1	569	0.18%
2021/09/23	0	0.00	1	19.20	19.15	-1	656	-0.15%
2021/08/19	0	0.00	2	19.05	19.00	-2	757	-0.26%
2021/08/17	3.5	19.27	0	0.00	19.10	3.5	752	0.46%
2021/07/14	0	0.00	4	20.05	20.10	-4	1,574	-0.25%
2021/07/09	2	19.90	0	0.00	20.05	2	1,715	0.12%
2021/06/29	2	19.85	0	0.00	19.80	2	1,876	0.11%
2021/06/25	2	20.20	0	0.00	20.10	2	1,898	0.11%
2021/05/31	0	0.00	2	19.80	19.80	-2	2,026	-0.10%
2021/05/14	0	0.00	2	19.55	19.55	-2	2,003	-0.10%
2021/05/12	4	20.00	3	20.00	19.60	1	1,919	0.05%
2021/05/11	2	20.20	2	20.60	20.15	0	1,820	0.00%
2021/05/10	3	20.72	0	0.00	20.95	3	1,792	0.17%
2021/05/04	2	21.10	0	0.00	20.40	2	1,738	0.12%
2021/04/28	0	0.00	3	22.20	22.20	-3	1,611	-0.19%
2021/04/22	0	0.00	2	22.00	21.65	-2	1,491	-0.13%
2021/04/21	0	0.00	7	21.55	21.50	-7	1,359	-0.51%
2021/04/14	3	20.25	0	0.00	20.35	3	1,175	0.26%
2021/04/09	10	19.85	0	0.00	20.15	10	1,104	0.91%
2021/03/31	0	0.00	0	19.65	19.75	0	1,028	0.00%
2021/03/25	10	19.50	0	0.00	19.50	10	1,011	0.99%
2021/03/24	8	19.50	0	0.00	19.55	8	1,016	0.79%
2020/12/31	0	0.00	0.7	19.80	19.90	-0.7	833	-0.08%
2020/12/24	0	0.00	1.4	19.56	19.65	-1.4	806	-0.17%
2020/11/12	0	0.00	4	20.05	19.95	-4	815	-0.49%
2020/09/25	0	0.00	1	19.20	19.30	-1	867	-0.12%
2020/09/21	1	20.80	0	0.00	21.00	1	811	0.12%
2020/09/11	0	0.00	2	20.05	20.10	-2	762	-0.26%
2020/08/20	0	0.00	5	19.25	18.90	-5	818	-0.61%
2020/08/04	4	18.95	0	0.00	19.05	4	789	0.51%
2020/07/28	0	0.00	1	18.49	18.45	-1	783	-0.13%
2020/07/21	1	19.25	0	0.00	19.25	1	804	0.12%
2020/07/09	2	20.40	0	0.00	20.35	2	762	0.26%
2020/05/27	0	0.00	1	20.30	20.55	-1	852	-0.12%
2020/05/26	0	0.00	2	19.60	19.80	-2	812	-0.25%
2020/05/05	2	19.18	0	0.00	19.00	2	858	0.23%
2020/04/30	1	19.55	0	0.00	19.80	1	846	0.12%
2020/03/20	0	0.00	1	15.60	15.85	-1	690	-0.14%
2020/03/19	1	15.50	0	0.00	15.10	1	685	0.15%
2020/03/17	0	0.00	5	17.50	17.10	-5	641	-0.78%
2020/03/06	1	21.00	0	0.00	21.05	1	552	0.18%
2020/02/20	1	22.00	0	0.00	22.10	1	558	0.18%
2020/01/09	0	0.00	1	20.80	20.95	-1	750	-0.13%
2019/12/09	0	0.00	1	20.70	20.65	-1	844	-0.12%
2019/11/11	1	21.85	2	21.90	21.80	-1	935	-0.11%
2019/11/06	0	0.00	3	21.82	21.80	-3	918	-0.33%
2019/11/04	5	21.90	0	0.00	21.90	5	929	0.54%
2019/10/21	5	22.15	0	0.00	22.30	5	1,038	0.48%
2019/10/17	2	22.35	0	0.00	22.20	2	1,021	0.20%
2019/10/16	3	21.27	0	0.00	21.65	3	941	0.32%
2019/10/15	0	0.00	2	20.65	20.65	-2	914	-0.22%
2019/10/14	2	20.45	0	0.00	20.75	2	931	0.21%
2019/08/23	0	0.00	2.1	20.20	20.20	-2.1	1,973	-0.11%
2019/07/02	0	0.00	102	25.22	24.55	-102	2,461	-4.14%	大賣/鉅額交易
2019/07/01	100	27.84	0	0.00	27.85	100	2,372	4.21%
2019/06/14	5	27.40	0	0.00	27.30	5	2,456	0.20%
2019/06/06	0	0.00	2	28.05	27.60	-2	2,445	-0.08%
2019/06/04	0	0.00	1	28.60	28.60	-1	2,424	-0.04%
2019/05/31	2	29.25	8	29.10	29.20	-6	2,382	-0.25%
2019/05/30	0	0.00	0.2	28.80	28.95	-0.2	2,243	-0.01%
2019/05/29	13	28.74	11	29.02	28.75	2	2,215	0.09%
2019/05/28	0	0.00	5	28.96	28.50	-5	2,160	-0.23%
2019/05/27	11	26.90	5	26.78	27.40	6	2,010	0.30%
2019/05/17	0	0.00	1	24.70	25.10	-1	1,872	-0.05%
2019/05/16	0	0.00	2	25.65	25.00	-2	1,811	-0.11%
2019/05/03	2	26.25	1	26.30	25.65	1	1,673	0.06%
2019/05/02	2	25.98	0	0.00	26.00	2	1,640	0.12%
2019/04/30	1	24.90	1	24.95	25.15	0	1,595	0.00%
2019/04/10	0	0.00	3	23.95	23.95	-3	1,519	-0.20%
2019/04/01	0	0.00	3	23.15	23.00	-3	1,336	-0.22%
2019/03/29	2	24.00	0	0.00	24.10	2	1,251	0.16%
2019/03/28	6	23.66	2	23.15	23.90	4	1,180	0.34%
2018/11/02	0	0.00	5	18.75	18.75	-5	1,632	-0.31%
2018/10/04	5	18.40	0	0.00	18.35	5	1,112	0.45%
2018/05/17	0	0.00	7	17.35	17.40	-7	978	-0.72%
2018/04/10	2	15.85	2	16.00	15.90	0	928	0.00%