國建 (2501)-康和-仁愛券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	210	38.58	160	38.29	38.30	50	15,575	0.32%	大買/大賣/
2024/04/29	3	41.20	11	41.46	41.55	-8	13,448	-0.06%
2024/04/26	75	35.44	93	36.34	37.80	-18	12,851	-0.14%
2024/04/25	232	34.36	173	34.38	34.40	59	11,879	0.50%	大買/大賣/
2024/04/24	412	33.61	307	33.93	32.85	105	10,550	1.00%	大買/大賣/鉅額交易
2024/04/23	62	32.77	124.2	31.09	33.75	-62.2	9,519	-0.65%	大賣/
2024/04/22	78	30.97	48.1	31.62	30.90	30	8,386	0.36%
2024/04/19	11	30.28	41	30.43	29.90	-30	7,123	-0.42%
2024/04/18	69	30.55	39	30.45	30.95	30	6,612	0.45%
2024/04/17	39	28.73	97.2	29.29	29.70	-58.2	5,966	-0.97%
2024/04/16	17	27.86	18.1	28.07	27.55	-1.1	5,489	-0.02%
2024/04/15	15	29.18	25	29.41	28.15	-10	5,214	-0.19%
2024/04/12	34	29.52	47	29.89	29.10	-13	4,827	-0.27%
2024/04/11	187	28.38	44.1	28.39	29.40	142.9	4,287	3.33%	大買/鉅額交易
2024/04/10	42	26.90	24.2	26.43	27.35	17.8	3,590	0.50%
2024/04/09	183	24.65	10	24.70	24.90	173	3,205	5.40%	大買/鉅額交易
2024/04/08	0	0.00	0.2	22.90	23.70	-0.2	2,873	-0.01%
2024/03/21	0	0.00	3	20.65	20.90	-3	2,500	-0.12%
2024/03/15	0	0.00	0.2	20.53	20.30	-0.2	2,628	-0.01%
2023/12/29	6	18.15	6	18.20	18.15	0	1,969	0.00%
2023/12/28	0	0.00	0.9	17.65	17.70	-0.9	1,907	-0.05%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/15	0	0.00	5	17.10	17.40	-5	1,570	-0.32%
2023/12/14	5	17.00	4	16.70	17.00	1	1,417	0.07%
2023/12/13	0	0.00	5	16.55	16.50	-5	1,301	-0.38%
2023/10/12	1	15.40	0	0.00	15.50	1	704	0.14%
2023/09/21	0	0.00	1.8	15.14	15.10	-1.8	729	-0.24%
2023/08/30	0.2	15.10	0	0.00	15.10	0.2	844	0.02%
2023/07/27	5	15.60	0	0.00	15.65	5	860	0.58%
2023/07/14	5	15.90	0	0.00	15.90	5	880	0.57%
2023/07/03	0	0.00	1.6	16.35	16.30	-1.6	819	-0.19%
2023/06/08	0	0.00	3.5	16.35	16.30	-3.5	692	-0.50%
2023/05/02	0	0.00	1	16.75	16.60	-1	540	-0.18%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/03/28	0.3	17.10	0	0.00	17.05	0.3	544	0.06%
2023/03/10	0	0.00	0.6	17.05	17.05	-0.6	629	-0.10%
2023/02/24	0	0.00	1	17.20	17.30	-1	659	-0.15%
2023/02/20	0.4	16.75	0	0.00	16.75	0.4	667	0.05%
2023/02/17	0	0.00	3	16.70	16.70	-3	672	-0.45%
2023/02/08	3	16.70	0	0.00	16.70	3	722	0.42%
2023/01/30	0.3	16.00	0	0.00	16.10	0.3	726	0.04%
2022/12/30	0.5	15.25	0	0.00	15.25	0.5	776	0.06%
2022/12/28	0.3	15.35	0	0.00	15.25	0.3	779	0.04%
2022/12/14	0	0.00	2	15.70	15.80	-2	714	-0.28%
2022/12/12	1	15.75	1	15.85	15.60	0	687	0.00%
2022/11/24	0.4	15.40	0	0.00	15.45	0.4	614	0.06%
2022/10/27	3	14.80	0	0.00	14.90	3	542	0.55%
2022/10/18	0.3	15.40	0	0.00	15.35	0.3	436	0.07%
2022/06/24	0	0.00	1	17.70	17.75	-1	376	-0.27%
2022/05/18	0	0.00	20	18.20	18.20	-20	444	-4.50%
2022/04/27	3	18.35	0	0.00	18.40	3	476	0.63%
2022/02/24	0	0.00	1	18.95	18.95	-1	432	-0.23%
2022/02/14	5	18.90	0	0.00	18.95	5	442	1.13%
2022/01/26	0	0.00	2	18.95	18.85	-2	414	-0.48%
2022/01/25	5	18.95	0	0.00	18.90	5	413	1.21%
2022/01/24	5	19.05	0	0.00	19.05	5	390	1.28%
2021/12/06	3	19.30	0	0.00	19.35	3	395	0.76%
2021/11/18	5	19.80	0	0.00	19.80	5	387	1.29%
2021/11/05	10	19.40	0	0.00	19.40	10	477	2.10%
2021/11/04	0	0.00	1	19.55	19.45	-1	482	-0.21%
2021/10/20	3	19.35	0	0.00	19.45	3	569	0.53%
2021/10/05	2	19.10	0	0.00	19.15	2	619	0.32%
2021/10/01	2	19.20	0	0.00	19.10	2	628	0.32%
2021/09/07	1	19.25	0	0.00	19.30	1	708	0.14%
2021/08/27	0	0.00	2	19.45	19.45	-2	734	-0.27%
2021/08/25	3	19.55	0	0.00	19.55	3	745	0.40%
2021/08/23	0	0.00	10	19.20	19.20	-10	753	-1.33%
2021/08/18	2	19.05	0	0.00	19.15	2	749	0.27%
2021/08/17	10	19.25	0	0.00	19.10	10	752	1.33%
2021/08/16	10	20.05	0	0.00	20.00	10	729	1.37%
2021/08/02	0	0.00	0.3	21.00	21.05	-0.3	1,008	-0.03%
2021/07/29	0	0.00	19	20.80	20.90	-19	1,027	-1.85%
2021/07/13	0.3	20.00	0	0.00	20.10	0.3	1,650	0.02%
2021/06/29	0	0.00	6.8	19.84	19.80	-6.8	1,876	-0.36%
2021/06/23	0	0.00	4	20.11	20.25	-4	1,912	-0.21%
2021/06/21	2	19.55	0	0.00	19.65	2	1,894	0.11%
2021/06/09	0	0.00	0.6	19.75	19.75	-0.6	1,980	-0.03%
2021/06/04	4	19.85	0	0.00	19.80	4	2,014	0.20%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	3	19.72	3	19.75	19.60	0	1,919	0.00%
2021/05/11	1	20.35	0	0.00	20.15	1	1,820	0.05%
2021/05/04	2	20.45	0	0.00	20.40	2	1,738	0.12%
2021/04/29	5	21.58	0	0.00	21.45	5	1,692	0.30%
2021/04/22	0	0.00	12	22.23	21.65	-12	1,491	-0.80%
2021/04/19	0	0.00	4	21.30	21.65	-4	1,285	-0.31%
2021/04/16	2	20.90	0	0.00	20.95	2	1,230	0.16%
2021/04/15	0	0.00	8	20.61	20.70	-8	1,193	-0.67%
2021/04/14	0	0.00	2	20.20	20.35	-2	1,175	-0.17%
2021/04/08	0	0.00	0.4	19.60	19.80	-0.4	1,072	-0.03%
2021/04/01	0	0.00	0.4	19.75	19.80	-0.4	1,040	-0.04%
2021/03/23	0	0.00	1	19.55	19.55	-1	1,018	-0.10%
2021/03/22	1	19.10	0	0.00	19.60	1	1,018	0.10%
2021/03/09	0	0.00	2	19.45	19.55	-2	973	-0.21%
2021/02/04	3	18.80	0	0.00	18.80	3	940	0.32%
2021/01/27	0	0.00	3	19.00	19.10	-3	958	-0.31%
2021/01/25	3	19.00	0	0.00	19.10	3	946	0.32%
2021/01/20	11	19.37	0	0.00	19.20	11	921	1.19%
2021/01/18	0	0.00	6	19.83	20.00	-6	881	-0.68%
2021/01/12	0	0.00	10	20.00	19.70	-10	883	-1.13%
2021/01/11	0	0.00	0.1	19.80	20.00	-0.1	881	-0.01%
2021/01/08	0	0.00	31	19.70	19.85	-31	857	-3.61%
2020/12/09	4	20.00	0	0.00	20.10	4	871	0.46%
2020/12/07	10	20.75	0	0.00	21.05	10	852	1.17%
2020/11/30	0	0.00	10	20.90	21.05	-10	851	-1.18%
2020/10/12	5	19.65	0	0.00	19.70	5	790	0.63%
2020/10/06	0	0.00	3	19.63	19.70	-3	844	-0.36%
2020/09/25	3	19.15	0	0.00	19.30	3	867	0.35%
2020/09/24	3	19.17	0	0.00	19.10	3	864	0.35%
2020/09/23	5	19.90	0	0.00	19.90	5	849	0.59%
2020/09/10	5	19.60	0	0.00	19.95	5	741	0.67%
2020/09/09	0	0.00	0.5	19.70	19.70	-0.5	736	-0.07%
2020/08/26	0	0.00	2	19.55	19.65	-2	749	-0.27%
2020/08/19	0	0.00	5	19.55	19.50	-5	832	-0.60%
2020/07/08	0	0.00	0.2	20.30	20.35	-0.2	762	-0.03%
2020/07/06	0	0.00	4	20.60	20.55	-4	765	-0.52%
2020/06/18	6	20.00	0	0.00	20.00	6	807	0.74%
2020/06/17	0	0.00	5	20.35	20.15	-5	804	-0.62%
2020/06/12	14	19.72	0	0.00	19.95	14	859	1.63%
2020/06/10	0	0.00	4	20.70	20.75	-4	866	-0.46%
2020/06/05	0	0.00	10	20.80	20.70	-10	904	-1.11%
2020/05/27	2	20.15	7	20.49	20.55	-5	852	-0.59%
2020/05/26	0	0.00	10	19.70	19.80	-10	812	-1.23%
2020/05/21	0	0.00	6	19.00	18.95	-6	796	-0.75%
2020/05/18	0	0.00	10	18.85	18.90	-10	840	-1.19%
2020/05/15	0	0.00	14.4	18.55	18.70	-14.4	852	-1.69%
2020/05/14	0	0.00	7	18.80	18.70	-7	850	-0.82%
2020/05/04	38	18.99	0	0.00	18.95	38	853	4.45%
2020/04/30	0	0.00	5	19.55	19.80	-5	846	-0.59%
2020/04/29	0	0.00	6	19.14	19.25	-6	842	-0.71%
2020/04/22	0	0.00	8	17.80	17.70	-8	839	-0.95%
2020/04/21	1	17.80	0	0.00	17.65	1	837	0.12%
2020/04/16	1	18.00	0	0.00	17.95	1	819	0.12%
2020/04/15	1	18.20	0	0.00	18.15	1	810	0.12%
2020/04/13	10	18.15	0	0.00	18.05	10	799	1.25%
2020/04/10	10	18.40	0	0.00	18.45	10	794	1.26%
2020/04/09	8	18.30	0	0.00	18.15	8	792	1.01%
2020/04/08	0	0.00	6	17.85	18.30	-6	788	-0.76%
2020/04/01	12	17.00	0	0.00	16.90	12	755	1.59%
2020/03/27	0	0.00	2	16.80	16.70	-2	742	-0.27%
2020/03/25	0	0.00	2	16.65	16.90	-2	717	-0.28%
2020/03/24	0	0.00	8	15.88	15.40	-8	695	-1.15%
2020/03/20	0	0.00	12	15.77	15.85	-12	690	-1.74%
2020/03/19	0	0.00	4	15.20	15.10	-4	685	-0.58%
2020/03/17	8	17.46	0	0.00	17.10	8	641	1.25%
2020/03/12	0	0.00	2	19.00	19.20	-2	599	-0.33%
2020/03/11	0	0.00	6	20.35	20.25	-6	581	-1.03%
2020/03/09	10	20.25	0	0.00	20.20	10	569	1.76%
2020/03/04	10	20.90	0	0.00	20.95	10	551	1.81%
2020/02/25	0	0.00	8	21.53	21.45	-8	561	-1.42%
2020/02/19	0	0.00	10	22.10	22.15	-10	560	-1.78%
2020/02/18	0	0.00	5	21.60	21.75	-5	537	-0.93%
2020/02/06	13	20.80	0	0.00	21.10	13	566	2.30%
2020/02/03	5	20.25	0	0.00	20.25	5	573	0.87%
2020/01/31	5	20.50	0	0.00	20.50	5	588	0.85%
2019/11/06	0	0.00	2	21.95	21.80	-2	918	-0.22%
2019/10/31	0	0.00	3	22.00	21.90	-3	966	-0.31%
2019/10/30	2	22.25	0	0.00	22.20	2	978	0.20%
2019/10/28	0	0.00	10	21.90	21.80	-10	978	-1.02%
2019/10/23	12	21.75	0	0.00	21.80	12	1,023	1.17%
2019/10/21	0	0.00	16	22.41	22.30	-16	1,038	-1.54%
2019/10/18	12	21.96	0	0.00	21.55	12	1,040	1.15%
2019/10/17	10	22.35	12	22.68	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	4	21.60	21.65	-4	941	-0.42%
2019/10/03	2	20.10	0	0.00	20.20	2	1,034	0.19%
2019/09/26	2	21.00	0	0.00	21.00	2	1,219	0.16%
2019/09/24	0	0.00	2	21.25	21.30	-2	1,418	-0.14%
2019/09/17	2	21.05	0	0.00	20.90	2	1,588	0.13%
2019/09/04	0	0.00	3	21.40	21.40	-3	1,762	-0.17%
2019/08/30	2	20.30	0	0.00	20.35	2	1,748	0.11%
2019/08/27	3	19.93	0	0.00	19.80	3	1,802	0.17%
2019/08/23	8	20.20	0	0.00	20.20	8	1,973	0.41%
2019/08/13	2	20.70	0	0.00	20.60	2	2,310	0.09%
2019/08/06	5	21.20	0	0.00	21.20	5	2,444	0.20%
2019/08/01	5	21.50	0	0.00	21.50	5	2,462	0.20%
2019/07/31	3	21.75	0	0.00	21.85	3	2,452	0.12%
2019/07/22	10	22.30	0	0.00	22.20	10	2,634	0.38%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/11	3	22.75	0	0.00	22.55	3	2,568	0.12%
2019/07/05	3	23.55	50	23.30	23.25	-47	2,523	-1.86%
2019/07/03	3	24.05	5	24.00	24.00	-2	2,480	-0.08%
2019/07/02	12	24.59	0	0.00	24.55	12	2,461	0.49%
2019/07/01	6	27.76	210	27.85	27.85	-204	2,372	-8.60%	大賣/鉅額交易
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/25	10	28.45	10	28.35	28.10	0	2,506	0.00%
2019/06/21	5	27.75	0	0.00	27.45	5	2,548	0.20%
2019/06/18	0	0.00	1	28.90	28.30	-1	2,517	-0.04%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/13	1	27.30	1	27.25	27.45	0	2,474	0.00%
2019/06/11	1	28.20	10	28.40	28.00	-9	2,447	-0.37%
2019/06/10	10	28.15	0	0.00	28.05	10	2,439	0.41%
2019/05/31	51	29.74	0	0.00	29.20	51	2,382	2.14%
2019/05/29	0	0.00	2	28.63	28.75	-2	2,215	-0.09%
2019/05/28	3	29.00	6	28.93	28.50	-3	2,160	-0.14%
2019/05/27	15	26.83	30	27.17	27.40	-15	2,010	-0.75%
2019/05/24	10	25.00	10	25.20	25.50	0	1,903	0.00%
2019/05/23	2	24.50	0	0.00	24.55	2	1,882	0.11%
2019/05/22	2	25.00	0	0.00	24.75	2	1,888	0.11%
2019/05/06	5	25.35	0	0.00	25.35	5	1,682	0.30%
2019/04/29	5	24.25	0	0.00	24.35	5	1,544	0.32%
2019/02/18	0	0.00	0.2	20.45	20.50	-0.2	1,056	-0.02%
2019/02/12	0	0.00	4	20.60	20.55	-4	1,096	-0.36%
2019/01/18	4	20.05	0	0.00	20.05	4	1,235	0.32%
2018/12/27	0	0.00	8	19.90	19.95	-8	1,544	-0.52%
2018/10/18	0	0.00	2	17.95	18.05	-2	1,558	-0.13%
2018/10/12	0	0.00	10	18.50	18.40	-10	1,478	-0.68%
2018/10/11	10	17.65	0	0.00	17.80	10	1,449	0.69%
2018/10/05	10	17.80	10	18.30	18.85	0	1,262	0.00%
2018/09/27	0	0.00	16	18.23	18.35	-16	998	-1.60%
2018/09/25	0	0.00	10	17.80	17.65	-10	932	-1.07%
2018/08/30	0	0.00	10	17.30	17.40	-10	992	-1.01%
2018/07/27	0	0.00	3	16.70	16.70	-3	862	-0.35%
2018/06/28	0	0.00	0.7	16.00	16.00	-0.7	1,162	-0.06%
2018/06/12	10	17.05	0	0.00	17.10	10	1,038	0.96%
2018/06/08	10	17.20	0	0.00	17.25	10	1,053	0.95%
2018/06/07	10	17.50	0	0.00	17.50	10	1,067	0.94%
2018/06/04	0	0.00	2	18.00	17.95	-2	1,018	-0.20%
2018/05/25	0	0.00	0.1	17.35	17.40	-0.1	975	-0.02%
2018/05/11	0	0.00	2	17.60	17.60	-2	1,022	-0.20%
2018/03/29	2	15.40	0	0.00	15.50	2	1,004	0.20%
2018/03/20	0	0.00	8	15.70	15.60	-8	1,161	-0.69%
2018/01/31	0.3	16.45	0	0.00	16.55	0.3	930	0.03%
2018/01/23	0	16.55	0	0.00	16.65	0	894	0.00%
2018/01/22	0	0.00	0.4	16.55	16.65	-0.4	891	-0.05%