國建 (2501)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,514張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.95	34.90	-1	23,196	0.00%
2024/05/09	0	0.00	3	36.12	34.80	-3	22,641	-0.01%
2024/05/08	1	36.45	0	0.00	36.00	1	22,197	0.00%
2024/05/07	1	39.25	1	37.90	37.65	0	21,633	0.00%
2024/05/06	2	39.10	60	39.69	39.35	-58	20,780	-0.28%
2024/05/03	32	40.05	6	39.33	40.50	26	19,885	0.13%
2024/05/02	33.5	40.19	32	40.32	39.10	1.5	17,950	0.01%
2024/04/30	16	38.06	57	38.12	38.30	-41	15,575	-0.26%
2024/04/29	10	41.32	0	0.00	41.55	10	13,448	0.07%
2024/04/26	2	34.30	25	35.91	37.80	-23	12,851	-0.18%
2024/04/25	57	34.77	0	0.00	34.40	57	11,879	0.48%
2024/04/24	0	0.00	51	32.90	32.85	-51	10,550	-0.48%
2024/04/23	10	32.40	5	30.85	33.75	5	9,519	0.05%
2024/04/22	20	32.45	105	32.05	30.90	-85	8,386	-1.01%	大賣/
2024/04/19	100	29.65	112	29.84	29.90	-12	7,123	-0.17%	大賣/
2024/04/18	2	30.80	51	31.40	30.95	-49	6,612	-0.74%
2024/04/17	123	29.03	3	29.50	29.70	120	5,966	2.01%	大買/鉅額交易
2024/04/15	0	0.00	30	28.38	28.15	-30	5,214	-0.58%
2024/04/12	21	30.55	10	29.50	29.10	11	4,827	0.23%
2024/04/11	19	28.60	10	29.30	29.40	9	4,287	0.21%
2024/04/10	50	27.01	0	0.00	27.35	50	3,590	1.39%
2024/04/09	10	25.30	0	0.00	24.90	10	3,205	0.31%
2024/04/03	12	21.60	0	0.00	21.55	12	2,650	0.45%
2024/03/27	0	0.00	1	21.50	21.65	-1	2,443	-0.04%
2024/03/25	1	21.20	0	0.00	21.25	1	2,471	0.04%
2024/03/18	0	0.00	1	20.60	20.60	-1	2,678	-0.04%
2024/03/15	0	0.00	42	20.63	20.30	-42	2,628	-1.60%
2024/03/13	0	0.00	3	18.90	19.00	-3	2,433	-0.12%
2024/03/04	3	18.25	0	0.00	18.25	3	2,461	0.12%
2024/02/26	0	0.00	1	18.60	18.60	-1	2,514	-0.04%
2024/02/20	1	19.05	0	0.00	18.85	1	2,573	0.04%
2024/01/02	0	0.00	1	18.60	18.60	-1	2,064	-0.05%
2023/10/25	0	0.00	0.8	15.20	15.25	-0.8	788	-0.10%
2023/10/11	0	0.00	1	15.35	15.50	-1	703	-0.14%
2023/10/04	1	15.05	0	0.00	15.00	1	675	0.15%
2023/09/19	7	15.20	0	0.00	15.15	7	725	0.97%
2023/08/24	5	14.90	0	0.00	14.90	5	879	0.57%
2023/08/22	3	14.95	0	0.00	14.95	3	876	0.34%
2023/08/18	2	14.95	0	0.00	15.00	2	883	0.23%
2023/08/17	2	14.80	0	0.00	14.95	2	877	0.23%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/08/15	1	15.15	0	0.00	15.15	1	856	0.12%
2023/08/01	0	0.00	0.4	15.85	15.80	-0.4	867	-0.05%
2023/06/30	0	16.40	0	0.00	16.30	0	807	0.00%
2023/06/12	0	0.00	0.4	16.25	16.25	-0.4	710	-0.06%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/02/20	1	16.75	0	0.00	16.75	1	667	0.15%
2022/12/08	5	15.25	0	0.00	15.25	5	628	0.80%
2022/11/04	1	14.55	0	0.00	14.55	1	565	0.18%
2022/10/27	3	14.80	0	0.00	14.90	3	542	0.55%
2022/10/21	10	14.75	0	0.00	14.80	10	512	1.95%
2022/09/26	6	16.25	0	0.00	16.30	6	421	1.42%
2022/05/13	0	0.00	2	17.85	17.95	-2	434	-0.46%
2022/04/21	0	0.00	2	18.85	18.85	-2	473	-0.42%
2022/04/06	4	18.75	0	0.00	18.80	4	465	0.86%
2022/02/09	0	0.00	2	19.20	19.15	-2	429	-0.47%
2022/02/08	0	0.00	2	19.10	19.10	-2	428	-0.47%
2022/01/25	42	18.90	0	0.00	18.90	42	413	10.16%
2021/11/22	0	0.00	20	19.75	19.75	-20	391	-5.11%
2021/11/16	0	0.00	25	19.70	19.70	-25	392	-6.36%
2021/10/06	4	19.00	0	0.00	19.10	4	622	0.64%
2021/06/23	0	0.00	1	19.80	20.25	-1	1,912	-0.05%
2021/06/09	0	0.00	1	19.80	19.75	-1	1,980	-0.05%
2021/05/17	3	19.00	0	0.00	19.00	3	2,051	0.15%
2021/05/14	0	0.00	3	19.75	19.55	-3	2,003	-0.15%
2021/05/13	1	19.40	0	0.00	19.30	1	1,961	0.05%
2021/05/12	10	19.43	0	0.00	19.60	10	1,919	0.52%
2021/04/28	0	0.00	1	22.35	22.20	-1	1,611	-0.06%
2021/04/26	0	0.00	1.5	21.42	21.55	-1.5	1,510	-0.10%
2021/04/22	0	0.00	5	21.90	21.65	-5	1,491	-0.34%
2021/04/21	0	0.00	1	21.60	21.50	-1	1,359	-0.07%
2021/04/20	5	21.25	0	0.00	21.30	5	1,328	0.38%
2021/04/19	0	0.00	1	21.60	21.65	-1	1,285	-0.08%
2021/04/07	10	19.75	0	0.00	19.80	10	1,063	0.94%
2021/03/22	2	19.10	0	0.00	19.60	2	1,018	0.20%
2021/03/15	0	0.00	5	19.65	19.75	-5	955	-0.52%
2021/02/04	2	18.80	0	0.00	18.80	2	940	0.21%
2021/01/29	1	18.80	0	0.00	18.65	1	972	0.10%
2021/01/26	3	18.90	0	0.00	18.95	3	953	0.31%
2021/01/20	2	19.33	0	0.00	19.20	2	921	0.22%
2021/01/19	1	19.80	0	0.00	19.80	1	893	0.11%
2021/01/18	2	20.00	0	0.00	20.00	2	881	0.23%
2021/01/12	6	19.93	0	0.00	19.70	6	883	0.68%
2021/01/06	20	19.50	0	0.00	19.45	20	852	2.35%
2020/12/22	10	19.70	0	0.00	19.70	10	802	1.25%
2020/12/17	10	19.90	0	0.00	20.00	10	836	1.19%
2020/12/14	10	20.00	0	0.00	20.10	10	877	1.14%
2020/11/18	0	0.00	10	20.20	20.20	-10	807	-1.24%
2020/09/23	1	20.25	0	0.00	19.90	1	849	0.12%
2020/09/21	0	0.00	1	20.80	21.00	-1	811	-0.12%
2020/05/14	5	18.80	0	0.00	18.70	5	850	0.59%
2020/04/29	0	0.00	2	19.20	19.25	-2	842	-0.24%
2020/04/27	1	18.20	0	0.00	18.25	1	844	0.12%
2020/04/17	0	0.00	3	18.15	18.15	-3	835	-0.36%
2020/04/14	2	18.20	0	0.00	18.25	2	802	0.25%
2020/03/02	1	20.95	0	0.00	20.85	1	561	0.18%
2020/02/19	2	21.85	2	21.80	22.15	0	560	0.00%
2020/02/17	0	0.00	1	21.25	21.30	-1	539	-0.19%
2019/12/31	0	0.00	1	20.95	20.95	-1	792	-0.13%
2019/11/22	1	20.85	0	0.00	21.00	1	935	0.11%
2019/11/07	1	22.05	0	0.00	22.10	1	932	0.11%
2019/10/30	0	0.00	1	22.35	22.20	-1	978	-0.10%
2019/10/28	1	21.85	0	0.00	21.80	1	978	0.10%
2019/10/09	1	20.35	0	0.00	20.15	1	930	0.11%
2019/09/11	0	0.00	10	21.00	21.00	-10	1,662	-0.60%
2019/09/10	0	0.00	2	21.10	21.30	-2	1,686	-0.12%
2019/08/06	5	21.20	0	0.00	21.20	5	2,444	0.20%
2019/07/11	2	22.65	0	0.00	22.55	2	2,568	0.08%
2019/07/04	2	24.35	0	0.00	23.90	2	2,473	0.08%
2019/07/02	3	24.55	0	0.00	24.55	3	2,461	0.12%
2019/07/01	4	27.73	0	0.00	27.85	4	2,372	0.17%
2019/06/28	5	27.80	0	0.00	27.70	5	2,346	0.21%
2019/06/13	0	0.00	8	27.26	27.45	-8	2,474	-0.32%
2019/06/04	0	0.00	10	28.55	28.60	-10	2,424	-0.41%
2019/05/31	16	29.87	6	29.95	29.20	10	2,382	0.42%
2019/05/29	2	28.30	0	0.00	28.75	2	2,215	0.09%
2019/05/28	7	28.90	0	0.00	28.50	7	2,160	0.32%
2019/05/27	0	0.00	25	27.10	27.40	-25	2,010	-1.24%
2019/04/26	1	24.35	1	24.30	24.20	0	1,519	0.00%
2019/04/15	1	23.45	1	23.40	23.45	0	1,578	0.00%
2019/04/02	1	23.05	1	23.00	23.50	0	1,374	0.00%
2019/04/01	0	0.00	5	23.05	23.00	-5	1,336	-0.37%
2019/03/29	0	0.00	1	23.55	24.10	-1	1,251	-0.08%
2019/03/28	2	22.93	1	22.60	23.90	1	1,180	0.08%
2019/03/19	5	21.50	0	0.00	21.35	5	1,019	0.49%
2019/03/04	0	0.00	40	21.10	21.10	-40	1,001	-3.99%
2019/01/22	0	0.00	1	19.95	20.00	-1	1,227	-0.08%
2019/01/17	0	0.00	1	19.80	19.85	-1	1,240	-0.08%
2019/01/15	2	19.83	0	0.00	19.85	2	1,213	0.16%
2018/12/18	1	20.85	0	0.00	20.50	1	1,715	0.06%
2018/12/03	0	0.00	25	20.20	20.25	-25	1,691	-1.48%
2018/08/15	0	0.00	0	16.60	16.60	0	907	-0.01%
2018/07/06	1	15.70	0	0.00	15.75	1	1,146	0.09%
2018/05/28	0	0.00	1	17.60	17.60	-1	985	-0.10%
2018/05/07	0	0.00	61	17.60	17.60	-61	991	-6.15%
2018/05/04	0	0.00	9	17.60	17.60	-9	981	-0.92%
2018/04/30	0	0.00	50	17.17	17.25	-50	939	-5.32%
2018/04/26	25	17.15	0	0.00	17.00	25	914	2.73%
2018/04/24	45	17.03	0	0.00	16.95	45	910	4.94%
2018/04/20	50	16.75	0	0.00	16.65	50	857	5.83%
2018/03/15	1	15.60	0	0.00	15.60	1	1,090	0.09%
2018/02/09	5	15.25	0	0.00	15.35	5	997	0.50%
2018/02/06	5	15.55	0	0.00	15.60	5	987	0.51%
2018/01/26	1	16.50	0	0.00	16.60	1	917	0.11%