國建 (2501)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股▼0.34%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	35.32	41	35.15	34.90	-27	23,196	-0.12%
2024/05/09	6	35.23	5	35.62	34.80	1	22,641	0.00%
2024/05/08	4	37.30	719.4	36.14	36.00	-715.4	22,197	-3.22%	大賣/鉅額交易
2024/05/07	40	38.04	428.1	37.45	37.65	-388.1	21,633	-1.79%	大賣/鉅額交易
2024/05/06	44	39.60	33	39.58	39.35	11	20,780	0.05%
2024/05/03	37.2	39.74	39.1	40.01	40.50	-1.9	19,885	-0.01%
2024/05/02	49.1	39.88	40	39.98	39.10	9.1	17,950	0.05%
2024/04/30	42.2	39.13	9	39.43	38.30	33.2	15,575	0.21%
2024/04/29	2.3	40.73	6	40.29	41.55	-3.8	13,448	-0.03%
2024/04/26	12	35.42	21	36.40	37.80	-9	12,851	-0.07%
2024/04/25	99.2	34.36	91	34.62	34.40	8.2	11,879	0.07%
2024/04/24	23	33.63	28.4	33.49	32.85	-5.4	10,550	-0.05%
2024/04/23	36.2	32.03	26	32.49	33.75	10.2	9,519	0.11%
2024/04/22	10.4	30.68	12	31.64	30.90	-1.6	8,386	-0.02%
2024/04/19	111	29.57	4	29.03	29.90	107	7,123	1.50%	大買/鉅額交易
2024/04/18	34	30.36	29	29.93	30.95	5	6,612	0.08%
2024/04/17	87	29.32	3	29.67	29.70	84	5,966	1.41%
2024/04/16	6	27.87	1	27.55	27.55	5	5,489	0.09%
2024/04/15	6	28.59	0	0.00	28.15	6	5,214	0.12%
2024/04/12	174	29.52	14	30.08	29.10	160	4,827	3.31%	大買/鉅額交易
2024/04/11	70	28.30	3	28.55	29.40	67	4,287	1.56%
2024/04/10	1	27.35	0	0.00	27.35	1	3,590	0.03%
2024/04/09	36	24.76	1	24.80	24.90	35	3,205	1.09%
2024/04/08	20	23.45	2	23.20	23.70	18	2,873	0.63%
2024/04/03	240	21.72	1	21.55	21.55	239	2,650	9.02%	大買/鉅額交易
2024/04/02	305	22.12	5	21.90	22.20	300	2,606	11.51%	大買/鉅額交易
2024/04/01	85	21.84	0	0.00	22.00	85	2,564	3.32%
2024/03/28	41	21.20	0.2	21.65	21.25	40.8	2,487	1.64%
2024/03/27	1	21.70	1	21.40	21.65	0	2,443	0.00%
2024/03/26	60	21.20	0	0.00	21.15	60	2,392	2.51%
2024/03/25	20	21.20	0	0.00	21.25	20	2,471	0.81%
2024/03/22	44	20.64	0	0.00	20.70	44	2,459	1.79%
2024/03/21	20	20.60	0	0.00	20.90	20	2,500	0.80%
2024/03/20	1	20.70	0	0.00	20.60	1	2,617	0.04%
2024/03/15	100	20.75	5	20.34	20.30	95	2,628	3.61%
2024/03/14	4	19.15	0	0.00	19.05	4	2,452	0.16%
2024/03/13	51	18.95	0	0.00	19.00	51	2,433	2.10%
2024/02/02	1	19.00	0	0.00	18.90	1	2,522	0.04%
2024/01/30	0	0.00	1	19.20	19.00	-1	2,481	-0.04%
2024/01/29	0	0.00	2.7	18.84	19.20	-2.7	2,467	-0.11%
2024/01/26	1.5	18.52	0	0.00	18.70	1.5	2,411	0.06%
2024/01/15	1	18.35	0	0.00	18.35	1	2,206	0.05%
2024/01/12	0	0.00	1	18.20	18.15	-1	2,210	-0.05%
2024/01/11	0.1	18.40	0	0.00	18.45	0.1	2,205	0.00%
2024/01/10	0.1	18.10	0	0.00	18.15	0.1	2,224	0.00%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,150	-0.05%
2024/01/05	1	18.55	0	0.00	18.80	1	2,125	0.05%
2024/01/04	0	18.30	0	0.00	18.40	0	2,089	0.00%
2024/01/03	20	18.30	0	0.00	18.25	20	2,116	0.94%
2024/01/02	70	18.50	0	0.00	18.60	70	2,064	3.39%
2023/12/27	0	0.00	0	17.40	17.70	0	1,882	0.00%
2023/12/26	40	17.25	0	0.00	17.35	40	1,853	2.16%
2023/12/22	0	16.95	0	0.00	16.95	0	1,838	0.00%
2023/12/20	10	16.80	30.1	16.89	16.80	-20.1	1,808	-1.11%
2023/12/18	150	17.33	2.2	17.33	17.25	147.8	1,639	9.01%	大買/鉅額交易
2023/12/15	0	0.00	8	17.41	17.40	-8	1,570	-0.51%
2023/12/14	3	16.65	8	16.90	17.00	-5	1,417	-0.35%
2023/12/13	1	16.45	0	0.00	16.50	1	1,301	0.08%
2023/12/12	1	16.25	0	0.00	16.30	1	1,244	0.08%
2023/12/11	30	16.27	0	0.00	16.25	30	1,214	2.47%
2023/12/04	4	16.20	0	0.00	16.20	4	1,100	0.36%
2023/11/27	0	0.00	1	16.10	15.95	-1	1,001	-0.10%
2023/11/24	0	0.00	4	16.05	16.05	-4	964	-0.41%
2023/11/22	4	16.08	0	0.00	16.15	4	888	0.45%
2023/11/09	1	15.45	0	0.00	15.45	1	769	0.13%
2023/11/08	2	15.40	0	0.00	15.40	2	778	0.26%
2023/10/11	6	15.51	0	0.00	15.50	6	703	0.85%
2023/09/18	0	0.00	1	15.25	15.25	-1	723	-0.14%
2023/08/11	0	15.70	0	0.00	15.50	0	849	0.00%
2023/06/29	1	16.35	0	0.00	16.40	1	799	0.13%
2023/05/04	1	16.50	0	0.00	16.50	1	558	0.18%
2023/04/17	1.5	17.30	0	0.00	17.40	1.5	511	0.29%
2023/04/13	0	0.00	1	17.35	17.20	-1	505	-0.20%
2023/04/06	1	17.20	0	0.00	17.20	1	504	0.20%
2023/03/31	2	17.05	0	0.00	17.10	2	508	0.39%
2023/03/22	1	17.20	0	0.00	17.25	1	585	0.17%
2023/03/21	1.1	17.11	0	0.00	17.20	1.1	592	0.19%
2023/03/16	0.2	16.80	0	0.00	16.70	0.2	649	0.03%
2023/03/15	1	17.15	0	0.00	17.00	1	637	0.16%
2023/03/14	1	17.05	0	0.00	17.05	1	634	0.16%
2023/03/13	1	17.10	0	0.00	17.15	1	635	0.16%
2023/03/10	0.1	17.15	0	0.00	17.05	0.1	629	0.02%
2023/03/09	2	17.60	0	0.00	17.35	2	628	0.32%
2023/03/07	3	17.43	0	0.00	17.55	3	632	0.47%
2023/03/06	3	17.40	0	0.00	17.35	3	634	0.47%
2023/02/24	1	17.20	0	0.00	17.30	1	659	0.15%
2023/02/14	1	16.80	0	0.00	16.80	1	713	0.14%
2023/02/10	0	0.00	7	16.70	16.60	-7	720	-0.97%
2023/02/09	1	16.70	0	0.00	16.80	1	722	0.14%
2023/02/02	0	0.00	9	16.30	16.35	-9	721	-1.25%
2023/01/30	5	16.30	0	0.00	16.10	5	726	0.69%
2023/01/11	5	16.29	0	0.00	16.20	5	798	0.63%
2022/12/22	2	15.25	0	0.00	15.20	2	772	0.26%
2022/12/07	0	0.00	4	15.40	15.30	-4	627	-0.64%
2022/12/01	0	15.65	0	0.00	15.45	0	622	0.00%
2022/11/29	0	0.00	5	15.25	15.35	-5	608	-0.82%
2022/11/25	1	15.40	0	0.00	15.35	1	610	0.16%
2022/11/24	2	15.38	0	0.00	15.45	2	614	0.33%
2022/11/23	0.9	15.40	0	0.00	15.40	0.9	609	0.14%
2022/11/22	6	15.28	0	0.00	15.45	6	606	0.99%
2022/11/14	5	14.90	0	0.00	15.10	5	579	0.86%
2022/11/07	2	14.73	0	0.00	14.85	2	560	0.36%
2022/10/21	0.1	14.85	0	0.00	14.80	0.1	512	0.02%
2022/10/18	1	15.40	0	0.00	15.35	1	436	0.23%
2022/10/17	0.1	15.30	0	0.00	15.40	0.1	433	0.02%
2022/10/14	1	15.40	0	0.00	15.50	1	431	0.23%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/09/26	2	16.25	0	0.00	16.30	2	421	0.47%
2022/09/07	0	0.00	22	16.72	16.70	-22	441	-4.98%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	0	0.00	0.8	16.95	16.85	-0.8	384	-0.22%
2022/07/12	1	16.65	0	0.00	16.70	1	361	0.28%
2022/06/30	3	17.10	0	0.00	17.35	3	374	0.80%
2022/06/21	1	17.55	0	0.00	17.65	1	389	0.26%
2022/05/17	1	18.25	0	0.00	18.25	1	438	0.23%
2022/05/11	2	17.85	0	0.00	17.90	2	441	0.45%
2022/05/06	4	18.20	0	0.00	18.25	4	438	0.91%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/03/17	1	18.85	0	0.00	18.90	1	415	0.24%
2022/03/16	4	18.65	0	0.00	18.80	4	410	0.98%
2022/02/14	0.4	19.00	0	0.00	18.95	0.4	442	0.09%
2022/01/25	4	18.89	0	0.00	18.90	4	413	0.97%
2022/01/03	2	19.20	0	0.00	19.20	2	387	0.52%
2021/12/21	2	19.10	0	0.00	19.05	2	418	0.48%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/17	5	19.10	0	0.00	19.10	5	418	1.20%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/12/14	2	19.15	0	0.00	19.20	2	418	0.48%
2021/12/09	2	19.20	0	0.00	19.25	2	420	0.48%
2021/12/06	0.4	19.40	0	0.00	19.35	0.4	395	0.10%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.51%
2021/11/24	2	19.70	0	0.00	19.65	2	392	0.51%
2021/11/02	0	19.45	0	0.00	19.35	0	500	0.00%
2021/08/05	0	0.00	1	20.80	20.65	-1	858	-0.12%
2021/07/27	0	0.00	1	20.80	20.70	-1	1,070	-0.09%
2021/07/23	1	20.50	0	0.00	20.55	1	1,172	0.09%
2021/07/13	0	0.00	5	20.10	20.10	-5	1,650	-0.30%
2021/07/08	5	20.10	10	20.10	20.10	-5	1,738	-0.29%
2021/07/02	2	19.75	0	0.00	19.80	2	1,842	0.11%
2021/06/25	0	0.00	7	20.15	20.10	-7	1,898	-0.37%
2021/06/23	0	0.00	7	20.00	20.25	-7	1,912	-0.37%
2021/06/03	5	19.90	0	0.00	19.90	5	2,023	0.25%
2021/06/02	2	19.70	0	0.00	19.95	2	2,028	0.10%
2021/06/01	3	19.75	0	0.00	19.75	3	2,021	0.15%
2021/05/28	9	19.83	0	0.00	19.75	9	2,035	0.44%
2021/05/21	0	0.00	2	19.65	19.60	-2	2,062	-0.10%
2021/05/14	2	19.40	1	19.55	19.55	1	2,003	0.05%
2021/05/13	2	19.30	0	0.00	19.30	2	1,961	0.10%
2021/05/11	1	20.75	0	0.00	20.15	1	1,820	0.05%
2021/05/04	2	20.40	0	0.00	20.40	2	1,738	0.12%
2021/04/19	6	21.70	0	0.00	21.65	6	1,285	0.47%
2021/04/12	3	20.15	0	0.00	20.20	3	1,127	0.27%
2021/03/25	0.3	19.40	0	0.00	19.50	0.3	1,011	0.03%
2021/03/24	0.3	19.40	0	0.00	19.55	0.3	1,016	0.03%
2021/03/23	0.3	19.40	0	0.00	19.55	0.3	1,018	0.03%
2021/01/21	2	19.30	0	0.00	19.15	2	928	0.22%
2021/01/11	0	0.00	1	19.95	20.00	-1	881	-0.11%
2020/11/17	0	0.00	0	19.90	20.15	0	804	0.00%
2020/11/12	0	0.00	0	20.00	19.95	0	815	0.00%
2020/11/11	0	0.00	5	20.10	20.15	-5	829	-0.60%
2020/11/06	0	0.00	0.1	19.40	19.35	-0.1	790	-0.02%
2020/11/05	0	0.00	4	19.35	19.30	-4	790	-0.51%
2020/10/26	0	19.25	0	0.00	19.30	0	822	0.00%
2020/10/22	4	19.08	0	0.00	19.45	4	837	0.48%
2020/10/21	1	19.70	1	19.50	19.45	0	795	0.00%
2020/09/24	5	19.10	0	0.00	19.10	5	864	0.58%
2020/09/08	0	0.00	5	20.05	19.90	-5	730	-0.68%
2020/09/07	0	0.00	10	20.05	20.00	-10	728	-1.37%
2020/09/02	5	19.40	0	0.00	19.45	5	721	0.69%
2020/08/31	10	19.65	0	0.00	19.50	10	735	1.36%
2020/08/19	0	0.00	1	19.55	19.50	-1	832	-0.12%
2020/08/12	1	19.05	0	0.00	19.00	1	805	0.12%
2020/07/29	0	18.50	0	0.00	18.55	0	780	0.00%
2020/05/15	0	0.00	2	18.50	18.70	-2	852	-0.23%
2020/05/11	2	19.20	0	0.00	19.20	2	859	0.23%
2020/04/27	0	0.00	5	18.15	18.25	-5	844	-0.59%
2020/04/24	5	17.80	0	0.00	17.90	5	836	0.60%
2020/04/21	0	0.00	2	17.80	17.65	-2	837	-0.24%
2020/04/20	2	18.20	2	18.10	18.15	0	827	0.00%
2020/04/08	2	17.95	0	0.00	18.30	2	788	0.25%
2020/02/06	0	0.00	3	21.20	21.10	-3	566	-0.53%
2019/12/18	0	0.00	15	21.01	21.05	-15	832	-1.80%
2019/12/02	2	20.70	0	0.00	20.70	2	870	0.23%
2019/11/21	5	21.10	0	0.00	20.95	5	937	0.53%
2019/11/14	10	21.25	0	0.00	21.15	10	920	1.09%
2019/10/23	0	0.00	10	21.80	21.80	-10	1,023	-0.98%
2019/10/18	10	22.60	1	22.25	21.55	9	1,040	0.87%
2019/10/17	1	22.40	0	0.00	22.20	1	1,021	0.10%
2019/09/17	0	0.00	10	21.00	20.90	-10	1,588	-0.63%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/09/03	5	20.80	0	0.00	21.00	5	1,751	0.29%
2019/08/02	5	21.85	0	0.00	21.90	5	2,472	0.20%
2019/07/17	1	22.60	0	0.00	22.55	1	2,592	0.04%
2019/06/05	0	0.00	1	28.30	28.55	-1	2,449	-0.04%
2019/06/04	0	0.00	2	28.45	28.60	-2	2,424	-0.08%
2019/05/29	2	28.85	0	0.00	28.75	2	2,215	0.09%
2019/05/28	0	0.00	5	28.85	28.50	-5	2,160	-0.23%
2019/05/27	5	26.95	0	0.00	27.40	5	2,010	0.25%
2019/05/16	0	0.00	1	26.40	25.00	-1	1,811	-0.06%
2019/05/15	1	26.80	0	0.00	26.95	1	1,774	0.06%
2019/05/14	0	0.00	2	26.10	26.20	-2	1,768	-0.11%
2019/05/13	3	26.70	0	0.00	26.45	3	1,754	0.17%
2019/03/28	1	23.90	1	23.85	23.90	0	1,180	0.00%
2019/03/27	3	22.75	3	22.50	22.70	0	1,080	0.00%
2018/11/08	0	0.00	10	19.80	19.90	-10	1,705	-0.59%
2018/11/06	5	18.95	10	18.98	19.00	-5	1,656	-0.30%
2018/11/02	0	0.00	5	18.65	18.75	-5	1,632	-0.31%
2018/11/01	0	0.00	3	18.35	18.40	-3	1,617	-0.19%
2018/10/31	0	0.00	14	18.28	18.40	-14	1,611	-0.87%
2018/10/25	14	17.65	0	0.00	17.60	14	1,600	0.87%
2018/10/22	0	0.00	2	18.60	18.50	-2	1,618	-0.12%
2018/10/11	5	17.40	0	0.00	17.80	5	1,449	0.35%
2018/10/09	0	0.00	5	19.10	19.15	-5	1,389	-0.36%
2018/09/25	0	0.00	15	17.65	17.65	-15	932	-1.61%
2018/09/20	0	0.00	10	17.40	17.25	-10	896	-1.11%
2018/09/10	10	16.70	0	0.00	16.55	10	991	1.01%
2018/08/31	0	0.00	10	17.40	17.40	-10	983	-1.02%
2018/08/17	0	0.00	10	17.20	17.00	-10	938	-1.07%
2018/07/18	5	15.80	0	0.00	16.10	5	983	0.51%
2018/07/12	10	15.88	0	0.00	15.85	10	1,140	0.88%
2018/07/03	5	15.85	0	0.00	15.85	5	1,165	0.43%
2018/05/31	0	0.00	5	17.80	17.90	-5	995	-0.50%
2018/05/21	0	0.00	4	17.45	17.45	-4	985	-0.41%
2018/05/17	0	0.00	11	17.41	17.40	-11	978	-1.12%
2018/05/14	0	0.00	3	17.70	17.70	-3	1,018	-0.29%
2018/05/08	0	0.00	5	17.85	17.80	-5	1,001	-0.50%
2018/05/02	0	0.00	14	17.52	17.65	-14	969	-1.44%
2018/04/30	0	0.00	10	17.25	17.25	-10	939	-1.06%
2018/04/25	0	0.00	6	17.03	17.10	-6	908	-0.66%
2018/04/20	0	0.00	30	16.72	16.65	-30	857	-3.50%
2018/04/19	0	0.00	3	16.30	16.30	-3	836	-0.36%
2018/04/10	0	0.00	2	15.98	15.90	-2	928	-0.22%
2018/03/01	0	0.00	2	15.80	15.90	-2	1,004	-0.20%
2018/02/26	15	15.82	0	0.00	15.85	15	1,004	1.49%
2018/02/23	2	15.60	0	0.00	15.70	2	1,003	0.20%
2018/02/07	11	15.75	0	0.00	15.60	11	998	1.10%
2018/02/06	10	15.53	0	0.00	15.60	10	987	1.01%
2018/02/05	13	16.18	0	0.00	16.25	13	947	1.37%
2018/01/23	0	0.00	33	16.60	16.65	-33	894	-3.69%
2018/01/16	3	16.50	0	0.00	16.55	3	848	0.35%
2018/01/10	0	0.00	11	17.10	16.55	-11	783	-1.40%
2018/01/02	6	16.60	0	0.00	16.65	6	696	0.86%