國建 (2501)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	45	40.48	38	40.17	39.10	7	17,950	0.04%
2024/04/30	60	38.58	49.1	39.47	38.30	10.9	15,575	0.07%
2024/04/29	32	40.86	37	40.79	41.55	-5	13,448	-0.04%
2024/04/26	25	36.15	137.1	36.09	37.80	-112	12,851	-0.87%	大賣/鉅額交易
2024/04/25	172	33.69	40	35.03	34.40	132	11,879	1.11%	大買/鉅額交易
2024/04/24	37.1	33.74	266	33.62	32.85	-228.9	10,550	-2.17%	大賣/鉅額交易
2024/04/23	27	32.22	45	32.42	33.75	-18	9,519	-0.19%
2024/04/22	15	31.01	19	31.52	30.90	-4	8,386	-0.05%
2024/04/19	148	29.57	134.2	30.13	29.90	13.9	7,123	0.19%	大買/大賣/
2024/04/18	71.1	30.54	59	30.39	30.95	12.1	6,612	0.18%
2024/04/17	95.1	28.86	68	29.21	29.70	27.1	5,966	0.45%
2024/04/16	13	27.83	3	27.68	27.55	10	5,489	0.18%
2024/04/15	6	28.86	4	28.61	28.15	2	5,214	0.04%
2024/04/12	9	30.13	1	30.30	29.10	8	4,827	0.17%
2024/04/11	158	29.21	15.2	29.29	29.40	142.8	4,287	3.33%	大買/鉅額交易
2024/04/10	111	27.26	11.3	25.69	27.35	99.7	3,590	2.78%	大買/
2024/04/09	3	24.75	12.5	25.00	24.90	-9.5	3,205	-0.30%
2024/04/08	1	23.70	1	22.95	23.70	0	2,873	0.00%
2024/04/03	3	21.75	0	0.00	21.55	3	2,650	0.11%
2024/04/02	0	0.00	2	22.20	22.20	-2	2,606	-0.08%
2024/04/01	2	21.85	0	0.00	22.00	2	2,564	0.08%
2024/03/28	4	21.33	0	0.00	21.25	4	2,487	0.16%
2024/03/27	6	21.62	6.5	21.61	21.65	-0.5	2,443	-0.02%
2024/03/22	4	20.83	0	0.00	20.70	4	2,459	0.16%
2024/03/20	13	20.52	0	20.65	20.60	13	2,617	0.50%
2024/03/19	2	20.55	1.8	20.60	20.75	0.2	2,674	0.01%
2024/03/18	0	0.00	0.6	20.55	20.60	-0.6	2,678	-0.02%
2024/03/15	0	0.00	2	20.23	20.30	-2	2,628	-0.08%
2024/03/14	9	19.20	10	19.05	19.05	-1	2,452	-0.04%
2024/03/11	10	18.54	0	0.00	18.65	10	2,431	0.41%
2024/03/07	0	0.00	1.6	18.30	18.35	-1.6	2,457	-0.06%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	0	0.00	53	18.30	18.25	-53	2,461	-2.15%
2024/03/01	11	18.40	11	18.40	18.35	0	2,459	0.00%
2024/02/29	5	18.55	0	0.00	18.50	5	2,479	0.20%
2024/02/26	1	18.60	6	18.65	18.60	-5	2,514	-0.20%
2024/02/22	1	18.80	1	18.85	18.80	0	2,558	0.00%
2024/02/21	1	18.90	0.2	18.80	18.85	0.8	2,571	0.03%
2024/02/20	3	18.85	0	0.00	18.85	3	2,573	0.12%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/15	2	19.10	2	19.20	19.30	0	2,544	0.00%
2024/02/02	3	18.98	2	19.05	18.90	1	2,522	0.04%
2024/02/01	2	19.28	0	0.00	19.35	2	2,514	0.08%
2024/01/30	2	19.25	0	0.00	19.00	2	2,481	0.08%
2024/01/29	2	18.75	0	0.00	19.20	2	2,467	0.08%
2024/01/26	1	18.50	0	0.00	18.70	1	2,411	0.04%
2024/01/25	1	18.15	0	0.00	18.10	1	2,376	0.04%
2024/01/24	1	18.25	0	0.00	18.20	1	2,373	0.04%
2024/01/23	2	18.00	0	0.00	18.15	2	2,361	0.08%
2024/01/16	0	0.00	2	17.90	17.95	-2	2,244	-0.09%
2024/01/15	1	18.20	0	0.00	18.35	1	2,206	0.05%
2024/01/08	12	18.75	0	0.00	18.75	12	2,150	0.56%
2024/01/05	0	0.00	4	18.70	18.80	-4	2,125	-0.19%
2024/01/03	3	18.37	0	0.00	18.25	3	2,116	0.14%
2024/01/02	0	0.00	2	18.63	18.60	-2	2,064	-0.10%
2023/12/28	0	0.00	4	17.75	17.70	-4	1,907	-0.21%
2023/12/27	1	17.60	0	0.00	17.70	1	1,882	0.05%
2023/12/26	0	0.00	1	17.30	17.35	-1	1,853	-0.05%
2023/12/25	1	17.00	0	0.00	17.05	1	1,840	0.05%
2023/12/18	1	17.30	6	17.30	17.25	-5	1,639	-0.30%
2023/12/15	0	0.00	6.2	17.35	17.40	-6.2	1,570	-0.39%
2023/12/14	0	0.00	10	17.00	17.00	-10	1,417	-0.71%
2023/12/06	5	16.28	0	0.00	16.25	5	1,150	0.43%
2023/12/05	2	16.25	0	0.00	16.30	2	1,122	0.18%
2023/12/01	3	16.00	0	0.00	16.00	3	1,066	0.28%
2023/11/30	5	16.06	0	0.00	16.05	5	1,059	0.47%
2023/11/22	10	16.05	0	0.00	16.15	10	888	1.13%
2023/11/21	3	15.77	0	0.00	15.90	3	826	0.36%
2023/11/17	5	15.50	0	0.00	15.55	5	785	0.64%
2023/10/26	8	15.20	0	0.00	15.10	8	780	1.03%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/27	10	15.60	0	0.00	15.65	10	860	1.16%
2023/07/18	0	0.00	10	15.70	15.75	-10	885	-1.13%
2023/07/06	0	0.00	2	16.20	16.20	-2	856	-0.23%
2023/07/04	2	16.40	0	0.00	16.25	2	830	0.24%
2023/05/03	3	16.45	0	0.00	16.40	3	556	0.54%
2023/04/24	10	17.00	0	0.00	17.05	10	499	2.00%
2023/04/20	0	0.00	10	17.20	17.15	-10	504	-1.98%
2023/03/31	0	0.00	14	17.06	17.10	-14	508	-2.75%
2023/03/17	1	16.85	0	0.00	16.85	1	645	0.15%
2023/03/08	1	17.55	0	0.00	17.60	1	633	0.16%
2023/02/16	0	0.00	5	16.70	16.75	-5	693	-0.72%
2023/02/13	0	0.00	5	16.60	16.75	-5	717	-0.70%
2023/01/09	2	16.10	0	0.00	16.25	2	786	0.25%
2023/01/04	1	15.50	0	0.00	15.75	1	769	0.13%
2022/12/28	5	15.30	0	0.00	15.25	5	779	0.64%
2022/12/16	15	15.50	0	0.00	15.45	15	732	2.05%
2022/12/14	1	15.80	0	0.00	15.80	1	714	0.14%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/02	1	15.45	0	0.00	15.45	1	621	0.16%
2022/11/14	1	15.00	0	0.00	15.10	1	579	0.17%
2022/11/11	1	14.70	0	0.00	14.75	1	560	0.18%
2022/11/07	1	14.65	0	0.00	14.85	1	560	0.18%
2022/10/14	1	15.35	0	0.00	15.50	1	431	0.23%
2022/10/06	1	16.00	6	15.85	15.90	-5	423	-1.18%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/09/29	1	16.20	0	0.00	16.20	1	424	0.24%
2022/09/28	1	16.35	0	0.00	16.10	1	421	0.24%
2022/09/26	1	16.20	0	0.00	16.30	1	421	0.24%
2022/09/14	1	16.70	0	0.00	16.80	1	437	0.23%
2022/08/26	2	17.20	0	0.00	17.25	2	414	0.48%
2022/08/18	1	16.80	0	0.00	16.75	1	396	0.25%
2022/08/12	1	17.00	0	0.00	16.95	1	380	0.26%
2022/08/04	2	16.05	0	0.00	16.10	2	370	0.54%
2022/08/01	4	16.55	0	0.00	16.55	4	381	1.05%
2022/05/25	0	0.00	43.2	17.91	17.90	-43.2	435	-9.93%
2022/05/20	1	18.05	0	0.00	18.05	1	441	0.23%
2022/04/20	0	0.00	0.1	18.70	18.75	-0.1	467	-0.02%
2022/03/30	0	0.00	3	18.98	19.00	-3	454	-0.66%
2022/03/25	0	0.00	1	18.90	19.00	-1	438	-0.23%
2022/03/10	1	18.95	0	0.00	18.85	1	453	0.22%
2022/02/25	0	0.00	1.5	18.96	19.20	-1.5	437	-0.34%
2022/02/17	1	19.15	0	0.00	19.15	1	437	0.23%
2022/01/24	1	19.10	0	0.00	19.05	1	390	0.26%
2022/01/11	0	0.00	5	19.15	19.15	-5	395	-1.26%
2021/12/30	1	19.30	0	0.00	19.25	1	390	0.26%
2021/12/23	0	0.00	6	19.20	19.25	-6	412	-1.45%
2021/12/10	0	0.00	0	19.25	19.25	0	419	0.00%
2021/12/02	0	0.00	5	19.50	19.50	-5	390	-1.28%
2021/11/23	0	0.00	12	19.65	19.60	-12	390	-3.07%
2021/11/11	0	0.00	2	19.40	19.45	-2	433	-0.46%
2021/11/10	2	19.65	20	19.60	19.55	-18	456	-3.95%
2021/11/05	0.5	19.40	0	0.00	19.40	0.5	477	0.11%
2021/10/29	5	19.50	0	0.00	19.50	5	518	0.97%
2021/10/28	0.3	19.61	0	0.00	19.60	0.3	520	0.06%
2021/10/26	5	19.70	0	0.00	19.70	5	535	0.93%
2021/09/30	0.7	19.30	0	0.00	19.25	0.7	632	0.11%
2021/09/29	0.5	19.40	0	0.00	19.15	0.5	630	0.07%
2021/09/08	3	19.05	0	0.00	19.10	3	701	0.43%
2021/09/07	1	19.35	0	0.00	19.30	1	708	0.14%
2021/08/31	1	19.50	0	0.00	19.45	1	730	0.14%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/08/18	0	0.00	3	19.30	19.15	-3	749	-0.40%
2021/08/13	4	20.10	0	0.00	20.10	4	714	0.56%
2021/08/12	2	20.35	0	0.00	20.30	2	716	0.28%
2021/08/11	20	20.45	20	20.50	20.45	0	721	0.00%
2021/08/10	0	0.00	16	20.41	20.40	-16	734	-2.18%
2021/08/05	0	0.00	9	20.76	20.65	-9	858	-1.05%
2021/08/03	1	21.00	0	0.00	21.00	1	985	0.10%
2021/07/28	0	0.00	11	20.70	20.55	-11	1,036	-1.06%
2021/07/23	0	0.00	1	20.45	20.55	-1	1,172	-0.09%
2021/07/22	1	20.45	3	20.50	20.50	-2	1,256	-0.16%
2021/07/21	0	0.00	10	20.15	20.25	-10	1,291	-0.77%
2021/07/20	0	0.00	19	20.10	20.00	-19	1,309	-1.45%
2021/07/19	1	20.15	0	0.00	20.20	1	1,342	0.07%
2021/07/02	2	19.78	0	0.00	19.80	2	1,842	0.11%
2021/07/01	1	19.85	0	0.00	19.70	1	1,858	0.05%
2021/06/28	2	20.10	0	0.00	20.00	2	1,889	0.11%
2021/06/23	0	0.00	2	20.15	20.25	-2	1,912	-0.10%
2021/06/21	1	19.70	0	0.00	19.65	1	1,894	0.05%
2021/06/04	0	0.00	5	19.75	19.80	-5	2,014	-0.25%
2021/05/28	8	19.86	0	0.00	19.75	8	2,035	0.39%
2021/05/19	0	0.00	3	19.30	19.45	-3	2,055	-0.15%
2021/05/18	5	19.24	12	19.11	19.40	-7	2,056	-0.34%
2021/05/17	1	18.80	5	19.35	19.00	-4	2,051	-0.19%
2021/05/13	7.1	19.43	18	19.10	19.30	-10.9	1,961	-0.56%
2021/05/12	22	19.94	0	0.00	19.60	22	1,919	1.15%
2021/05/11	8	20.48	0	0.00	20.15	8	1,820	0.44%
2021/05/10	0	0.00	2	20.95	20.95	-2	1,792	-0.11%
2021/05/07	2	20.25	0	0.00	20.45	2	1,779	0.11%
2021/05/06	1	20.55	0	0.00	20.55	1	1,762	0.06%
2021/05/05	4	20.46	2	20.50	20.60	2	1,753	0.11%
2021/05/04	20	20.74	0	0.00	20.40	20	1,738	1.15%
2021/05/03	4	21.28	18	21.30	21.15	-14	1,707	-0.82%
2021/04/29	2	21.50	20	21.83	21.45	-18	1,692	-1.06%
2021/04/28	18	22.37	0	0.00	22.20	18	1,611	1.12%
2021/04/27	35	21.82	0	0.00	22.10	35	1,548	2.26%
2021/04/23	0	0.00	5	21.60	21.50	-5	1,519	-0.33%
2021/04/22	13	22.34	12	21.97	21.65	1	1,491	0.07%
2021/04/21	0	0.00	2.9	21.31	21.50	-2.9	1,359	-0.21%
2021/04/20	9	21.29	0	0.00	21.30	9	1,328	0.68%
2021/04/19	10	21.79	16	21.65	21.65	-6	1,285	-0.47%
2021/04/16	4	20.75	0	0.00	20.95	4	1,230	0.32%
2021/04/15	0	0.00	2	20.55	20.70	-2	1,193	-0.17%
2021/04/12	4	20.20	0	0.00	20.20	4	1,127	0.35%
2021/04/09	0	0.00	2	20.15	20.15	-2	1,104	-0.18%
2021/04/06	4	19.75	1.5	19.72	19.80	2.5	1,046	0.24%
2021/04/01	0	0.00	1	19.75	19.80	-1	1,040	-0.10%
2021/03/31	2	19.70	0	0.00	19.75	2	1,028	0.19%
2021/03/30	6	19.65	0	0.00	19.70	6	1,017	0.59%
2021/03/29	0	0.00	1	19.60	19.65	-1	1,014	-0.10%
2021/03/23	12	19.55	0	0.00	19.55	12	1,018	1.18%
2021/03/22	1	19.50	0	0.00	19.60	1	1,018	0.10%
2021/03/19	5	19.00	0	0.00	19.00	5	996	0.50%
2021/03/16	7	19.80	0	0.00	19.80	7	948	0.74%
2021/03/11	2	19.85	0	0.00	19.80	2	992	0.20%
2021/03/04	2	19.30	0	0.00	19.45	2	1,002	0.20%
2021/03/03	2	19.55	0	0.00	19.45	2	999	0.20%
2021/01/20	1	19.45	53	19.39	19.20	-52	921	-5.65%
2021/01/18	23	19.90	0	0.00	20.00	23	881	2.61%
2020/12/22	2	19.70	0	0.00	19.70	2	802	0.25%
2020/12/18	1	19.95	0	0.00	19.90	1	834	0.12%
2020/12/17	1	19.90	0	0.00	20.00	1	836	0.12%
2020/12/16	1	20.00	0	0.00	20.20	1	873	0.11%
2020/12/14	0	0.00	1	20.05	20.10	-1	877	-0.11%
2020/12/08	0	0.00	1.2	20.46	20.35	-1.2	879	-0.13%
2020/12/07	0	0.00	1	20.80	21.05	-1	852	-0.12%
2020/12/04	5	20.50	34	20.42	20.55	-29	843	-3.44%
2020/11/30	11	20.65	0	0.00	21.05	11	851	1.29%
2020/11/27	0.4	20.50	0	0.00	20.60	0.4	821	0.05%
2020/11/20	0	0.00	0.7	20.00	20.05	-0.7	809	-0.09%
2020/11/05	10	19.35	0	0.00	19.30	10	790	1.26%
2020/11/02	11	19.14	0	0.00	19.15	11	809	1.36%
2020/10/30	10	19.20	0	0.00	19.05	10	811	1.23%
2020/10/29	0	0.00	17	19.15	19.10	-17	812	-2.09%
2020/10/21	0	0.00	1	19.45	19.45	-1	795	-0.13%
2020/10/16	1	19.20	0	0.00	19.10	1	782	0.13%
2020/10/14	1	19.30	0	0.00	19.35	1	785	0.13%
2020/10/13	5	19.45	0	0.00	19.50	5	787	0.64%
2020/10/06	1	19.60	0	0.00	19.70	1	844	0.12%
2020/09/24	3	19.20	0	0.00	19.10	3	864	0.35%
2020/09/23	3	20.15	0	0.00	19.90	3	849	0.35%
2020/09/22	1	20.70	0	0.00	20.75	1	822	0.12%
2020/09/21	0	0.00	1	20.80	21.00	-1	811	-0.12%
2020/09/15	1	19.90	0	0.00	20.10	1	764	0.13%
2020/09/11	1	20.00	10	20.10	20.10	-9	762	-1.18%
2020/09/10	10	19.65	0	0.00	19.95	10	741	1.35%
2020/09/09	1	19.60	0	0.00	19.70	1	736	0.14%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/26	1	19.55	0	0.00	19.65	1	749	0.13%
2020/08/25	1	19.10	0	0.00	19.30	1	736	0.14%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/21	1	19.10	0	0.00	19.25	1	773	0.13%
2020/08/20	2	19.08	0	0.00	18.90	2	818	0.24%
2020/08/19	3	19.52	0	0.00	19.50	3	832	0.36%
2020/08/12	1	19.05	0	0.00	19.00	1	805	0.12%
2020/07/31	3	18.70	0	0.00	18.65	3	783	0.38%
2020/07/15	0	0.00	1	19.35	19.35	-1	792	-0.13%
2020/07/13	1	20.25	0	0.00	20.20	1	767	0.13%
2020/06/11	1	20.60	0	0.00	20.15	1	867	0.12%
2020/05/26	0	0.00	5	19.70	19.80	-5	812	-0.62%
2020/05/25	5	18.95	0	0.00	19.00	5	786	0.64%
2020/05/15	0	0.00	0.1	18.60	18.70	-0.1	852	-0.01%
2020/04/28	0	0.00	5	18.50	18.55	-5	838	-0.60%
2020/04/17	5	18.20	0	0.00	18.15	5	835	0.60%
2020/03/19	0	0.00	1	15.15	15.10	-1	685	-0.15%
2020/03/09	0	0.00	1	20.20	20.20	-1	569	-0.18%
2020/02/18	0	0.00	5	21.70	21.75	-5	537	-0.93%
2020/02/07	0	0.00	8	21.10	21.05	-8	559	-1.43%
2020/01/30	0	0.00	1	20.50	20.25	-1	583	-0.17%
2020/01/16	0	0.00	8.2	21.10	21.40	-8.2	578	-1.41%
2020/01/10	0	0.00	1	20.95	21.00	-1	656	-0.15%
2020/01/06	0	0.00	1	20.90	20.90	-1	794	-0.13%
2019/12/31	0	0.00	0.4	20.85	20.95	-0.4	792	-0.06%
2019/12/26	1	21.00	0	0.00	20.95	1	799	0.13%
2019/12/16	10	21.05	0	0.00	21.00	10	838	1.19%
2019/11/29	5	20.75	0	0.00	20.80	5	908	0.55%
2019/11/26	0	0.00	0.7	20.70	20.75	-0.7	915	-0.08%
2019/11/20	10	21.10	0	0.00	21.00	10	938	1.07%
2019/11/19	0	0.00	4	20.65	20.80	-4	937	-0.43%
2019/11/15	14	21.15	0	0.00	20.90	14	927	1.51%
2019/11/13	1	21.85	0	0.00	21.80	1	907	0.11%
2019/10/21	0	0.00	1	22.40	22.30	-1	1,038	-0.10%
2019/10/18	1	21.70	3	21.80	21.55	-2	1,040	-0.19%
2019/10/17	4	22.29	16	22.65	22.20	-12	1,021	-1.18%
2019/10/16	5	21.65	0	0.00	21.65	5	941	0.53%
2019/10/09	0	0.00	1	20.15	20.15	-1	930	-0.11%
2019/09/27	0	0.00	3	20.85	20.50	-3	1,163	-0.26%
2019/09/26	0	0.00	8	21.05	21.00	-8	1,219	-0.66%
2019/09/25	0	0.00	1	21.15	21.25	-1	1,361	-0.07%
2019/09/24	1	21.25	1	21.20	21.30	0	1,418	0.00%
2019/09/23	3	21.15	0	0.00	21.15	3	1,455	0.21%
2019/09/11	0	0.00	10	21.10	21.00	-10	1,662	-0.60%
2019/09/05	0	0.00	3	21.30	21.25	-3	1,754	-0.17%
2019/09/03	5	21.09	1	21.00	21.00	4	1,751	0.23%
2019/09/02	3	20.60	0	0.00	20.60	3	1,729	0.17%
2019/08/28	0	0.00	15	19.85	20.00	-15	1,786	-0.84%
2019/08/27	2	19.95	0	0.00	19.80	2	1,802	0.11%
2019/08/16	2	20.60	0	0.00	20.60	2	2,303	0.09%
2019/08/14	0	0.00	7	20.35	20.30	-7	2,323	-0.30%
2019/08/13	10	20.70	0	0.00	20.60	10	2,310	0.43%
2019/08/12	0	0.00	2	21.10	21.00	-2	2,369	-0.08%
2019/08/07	3	21.00	0	0.00	20.95	3	2,432	0.12%
2019/07/31	3	21.70	0.8	21.70	21.85	2.2	2,452	0.09%
2019/07/30	0	0.00	3	22.00	21.95	-3	2,457	-0.12%
2019/07/24	3	22.10	100	22.08	22.05	-97	2,538	-3.82%
2019/07/18	2	22.40	0	0.00	22.40	2	2,603	0.08%
2019/07/17	0	0.00	1	22.55	22.55	-1	2,592	-0.04%
2019/07/12	3	22.65	0	0.00	22.70	3	2,574	0.12%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/09	15	23.23	0	0.00	23.05	15	2,531	0.59%
2019/07/08	11	22.86	0	0.00	22.85	11	2,520	0.44%
2019/07/05	0	0.00	5	23.45	23.25	-5	2,523	-0.20%
2019/07/03	22	24.09	0	0.00	24.00	22	2,480	0.89%
2019/07/02	14	24.69	0	0.00	24.55	14	2,461	0.57%
2019/06/28	0	0.00	5	27.79	27.70	-5	2,346	-0.21%
2019/06/26	0	0.00	1	28.30	28.30	-1	2,423	-0.04%
2019/06/25	5	28.30	1	28.40	28.10	4	2,506	0.16%
2019/06/21	10	28.20	0	0.00	27.45	10	2,548	0.39%
2019/06/18	11	28.55	0	0.00	28.30	11	2,517	0.44%
2019/06/11	0	0.00	1	28.30	28.00	-1	2,447	-0.04%
2019/06/10	1	28.05	0	0.00	28.05	1	2,439	0.04%
2019/06/06	1	27.80	3	27.80	27.60	-2	2,445	-0.08%
2019/06/05	18	28.27	0	0.00	28.55	18	2,449	0.73%
2019/06/03	1	29.20	1	29.20	29.20	0	2,397	0.00%
2019/05/30	1	28.35	1	28.55	28.95	0	2,243	0.00%
2019/05/29	46	28.90	1	28.95	28.75	45	2,215	2.03%
2019/05/28	16	28.97	13	28.93	28.50	3	2,160	0.14%
2019/05/27	1	27.40	53	26.88	27.40	-52	2,010	-2.59%
2019/05/24	0	0.00	20	25.43	25.50	-20	1,903	-1.05%
2019/05/23	1	24.50	0	0.00	24.55	1	1,882	0.05%
2019/05/21	1	25.10	0	0.00	25.50	1	1,881	0.05%
2019/05/16	14	25.58	0	0.00	25.00	14	1,811	0.77%
2019/05/15	0	0.00	2	26.80	26.95	-2	1,774	-0.11%
2019/05/13	0	0.00	11	27.10	26.45	-11	1,754	-0.63%
2019/05/02	0	0.00	1	25.45	26.00	-1	1,640	-0.06%
2019/04/23	0	0.00	0	23.25	23.25	0	1,464	0.00%
2019/04/16	0	0.00	5	23.65	23.95	-5	1,569	-0.32%
2019/04/12	5	23.40	0	0.00	23.35	5	1,569	0.32%
2019/04/10	0	0.00	8	23.98	23.95	-8	1,519	-0.53%
2019/04/08	0	0.00	2	24.20	24.20	-2	1,472	-0.14%
2019/04/03	0	0.00	6	24.10	24.25	-6	1,432	-0.42%
2019/04/01	8	23.33	0	0.00	23.00	8	1,336	0.60%
2019/03/29	0	0.00	13.1	23.86	24.10	-13.1	1,251	-1.05%
2019/03/28	0	0.00	7.5	23.41	23.90	-7.5	1,180	-0.64%
2019/03/27	0	0.00	13	22.66	22.70	-13	1,080	-1.20%
2019/03/21	0	0.00	2	21.45	21.35	-2	989	-0.20%
2019/03/20	2	21.30	0	0.00	21.25	2	1,013	0.20%
2019/03/18	0	0.00	0.7	21.45	21.50	-0.7	1,017	-0.07%
2019/03/11	2	21.50	4	21.50	21.50	-2	993	-0.20%
2019/03/08	0	0.00	4	21.03	21.10	-4	978	-0.41%
2019/03/07	0	0.00	2	21.20	21.05	-2	998	-0.20%
2019/03/06	0	0.00	2	21.05	21.10	-2	1,009	-0.20%
2019/03/05	0	0.00	2	21.25	21.20	-2	1,011	-0.20%
2019/03/04	0	0.00	2	21.05	21.10	-2	1,001	-0.20%
2019/02/27	0	0.00	4	20.70	20.75	-4	1,008	-0.40%
2019/02/18	2	20.35	0.1	20.45	20.50	1.9	1,056	0.18%
2019/02/15	2	20.45	0	0.00	20.45	2	1,059	0.19%
2019/02/13	0	0.00	12	20.75	20.65	-12	1,069	-1.12%
2019/02/11	2	20.90	2	20.90	20.70	0	1,127	0.00%
2019/01/30	0	0.00	16	20.71	20.70	-16	1,141	-1.40%
2019/01/29	0	0.00	2	20.25	20.40	-2	1,153	-0.17%
2019/01/28	0	0.00	2	20.25	20.30	-2	1,158	-0.17%
2019/01/25	0	0.00	2	20.20	20.20	-2	1,175	-0.17%
2019/01/23	7	20.00	2	20.05	20.10	5	1,220	0.41%
2019/01/11	10	19.85	0	0.00	19.60	10	1,250	0.80%
2019/01/10	0	0.00	2	19.70	19.70	-2	1,227	-0.16%
2019/01/08	2	19.65	0	0.00	19.45	2	1,199	0.17%
2019/01/07	0	0.00	2	19.90	19.75	-2	1,210	-0.17%
2019/01/03	2	19.65	2	19.85	19.75	0	1,279	0.00%
2019/01/02	2	19.60	0	0.00	19.60	2	1,332	0.15%
2018/12/27	4	19.98	0	0.00	19.95	4	1,544	0.26%
2018/12/26	4	19.95	0	0.00	19.85	4	1,573	0.25%
2018/12/22	0	0.00	2	20.50	20.45	-2	1,608	-0.12%
2018/12/20	0	0.00	4	20.40	20.25	-4	1,673	-0.24%
2018/12/19	0	0.00	1	20.50	20.55	-1	1,688	-0.06%
2018/12/17	0	0.00	2	21.10	20.90	-2	1,705	-0.12%
2018/12/13	0	0.00	2	20.60	20.75	-2	1,690	-0.12%
2018/12/11	0	0.00	2	19.95	19.80	-2	1,656	-0.12%
2018/12/05	2	19.65	0	0.00	19.60	2	1,675	0.12%
2018/11/30	0	0.00	5	20.00	20.05	-5	1,689	-0.30%
2018/11/26	2	19.90	13	19.83	19.90	-11	1,710	-0.64%
2018/11/23	2	19.30	0	0.00	19.30	2	1,787	0.11%
2018/11/20	10	19.80	0	0.00	19.80	10	1,785	0.56%
2018/11/13	4	19.15	4	19.35	19.30	0	1,736	0.00%
2018/11/09	3	19.47	7	19.62	19.80	-4	1,741	-0.23%
2018/11/08	0	0.00	4	19.65	19.90	-4	1,705	-0.23%
2018/11/07	3	19.15	2	19.10	19.30	1	1,671	0.06%
2018/11/06	6	19.00	0	0.00	19.00	6	1,656	0.36%
2018/11/02	0	0.00	1	18.45	18.75	-1	1,632	-0.06%
2018/10/31	0	0.00	4	18.28	18.40	-4	1,611	-0.25%
2018/10/25	2	17.75	0	0.00	17.60	2	1,600	0.12%
2018/10/19	0	0.00	6	18.10	18.35	-6	1,613	-0.37%
2018/10/18	0	0.00	2	18.05	18.05	-2	1,558	-0.13%
2018/10/15	0	0.00	4	18.20	18.50	-4	1,509	-0.27%
2018/10/12	0	0.00	2	18.60	18.40	-2	1,478	-0.14%
2018/10/09	1	18.55	0	0.00	19.15	1	1,389	0.07%
2018/10/08	5	18.55	5	18.84	18.40	0	1,334	0.00%
2018/10/05	0	0.00	2	18.80	18.85	-2	1,262	-0.16%
2018/10/02	0	0.00	2	18.35	18.30	-2	1,055	-0.19%
2018/09/26	0	0.00	12	17.80	17.85	-12	952	-1.26%
2018/09/20	4	17.30	0	0.00	17.25	4	896	0.45%
2018/09/18	6	17.25	0	0.00	17.30	6	951	0.63%
2018/09/14	2	17.25	0	0.00	17.25	2	969	0.21%
2018/09/11	4	16.90	0	0.00	16.90	4	977	0.41%
2018/09/10	2	16.65	0	0.00	16.55	2	991	0.20%
2018/09/07	0	0.00	1	17.05	17.10	-1	990	-0.10%
2018/09/05	2	17.20	0	0.00	17.15	2	989	0.20%
2018/08/30	2	16.95	10	17.15	17.40	-8	992	-0.81%
2018/08/28	4	17.05	0	0.00	17.00	4	929	0.43%
2018/08/17	10	16.95	0	0.00	17.00	10	938	1.07%
2018/08/16	0	0.00	10	16.75	16.95	-10	920	-1.09%
2018/08/15	12	16.75	0	0.00	16.60	12	907	1.32%
2018/07/11	10	15.90	0	0.00	15.90	10	1,148	0.87%
2018/07/09	1	16.05	0	0.00	16.00	1	1,149	0.09%
2018/06/27	0	0.00	6	17.35	17.30	-6	1,108	-0.54%
2018/06/25	0	0.00	1	17.35	17.35	-1	1,061	-0.09%
2018/06/15	6	17.03	0	0.00	17.20	6	998	0.60%
2018/06/14	1	17.00	0	0.00	17.00	1	984	0.10%
2018/06/13	0	0.00	2	17.10	17.10	-2	971	-0.21%
2018/06/11	2	17.20	0.9	17.15	17.25	1.1	1,031	0.11%
2018/06/08	4	17.28	0	0.00	17.25	4	1,053	0.38%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/06/06	0	0.00	2	17.85	17.80	-2	1,057	-0.19%
2018/06/04	0	0.00	1	17.95	17.95	-1	1,018	-0.10%
2018/05/22	0	0.00	2	17.50	17.45	-2	975	-0.20%
2018/05/09	0	0.00	2	17.70	17.60	-2	1,004	-0.20%
2018/05/08	0	0.00	2	17.70	17.80	-2	1,001	-0.20%
2018/05/02	1	17.40	4	17.53	17.65	-3	969	-0.31%
2018/04/27	0	0.00	2	17.10	17.15	-2	922	-0.22%
2018/04/24	0	0.00	3	17.02	16.95	-3	910	-0.33%
2018/04/23	31	16.95	30	17.05	17.00	1	890	0.11%
2018/04/20	35	16.60	37	16.65	16.65	-2	857	-0.23%
2018/03/30	0	0.00	0.2	15.50	15.55	-0.2	992	-0.02%
2018/03/28	2	15.40	0	0.00	15.45	2	1,041	0.19%
2018/02/06	2	15.90	0	0.00	15.60	2	987	0.20%
2018/02/01	0	0.00	10	16.45	16.50	-10	934	-1.07%
2018/01/24	2	16.55	0	0.00	16.50	2	905	0.22%
2018/01/10	0	0.00	2	16.80	16.55	-2	783	-0.26%
2018/01/08	0	0.00	4	16.70	16.75	-4	711	-0.56%
2018/01/03	2	16.70	0	0.00	16.55	2	712	0.28%