國建 (2501)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.1	39.19	51.2	39.75	40.50	-9.2	19,885	-0.05%
2024/05/02	138.3	40.26	127	40.33	39.10	11.3	17,950	0.06%	大買/大賣/
2024/04/30	51.2	38.40	16.1	39.16	38.30	35.1	15,575	0.23%
2024/04/29	3	40.00	4.2	40.54	41.55	-1.2	13,448	-0.01%
2024/04/26	14.1	35.36	18.4	35.51	37.80	-4.3	12,851	-0.03%
2024/04/25	39.3	34.57	41	34.42	34.40	-1.7	11,879	-0.01%
2024/04/24	33	33.36	25.1	33.43	32.85	7.9	10,550	0.08%
2024/04/23	40.1	30.52	71.1	30.73	33.75	-31.1	9,519	-0.33%
2024/04/22	26.1	31.41	25	31.70	30.90	1.1	8,386	0.01%
2024/04/19	21	30.14	11	29.70	29.90	10	7,123	0.14%
2024/04/18	12	30.63	11.8	30.77	30.95	0.2	6,612	0.00%
2024/04/17	25	29.66	7	29.53	29.70	18	5,966	0.30%
2024/04/16	1	28.25	6	28.35	27.55	-5	5,489	-0.09%
2024/04/15	6	28.88	7	29.24	28.15	-1	5,214	-0.02%
2024/04/12	19	29.92	13	29.39	29.10	6	4,827	0.12%
2024/04/11	86	28.26	74.1	28.82	29.40	11.9	4,287	0.28%
2024/04/10	3	26.32	11	27.35	27.35	-8	3,590	-0.22%
2024/04/09	32	24.85	2	24.95	24.90	30	3,205	0.94%
2024/04/08	5	23.29	5	23.32	23.70	0	2,873	0.00%
2024/03/29	0	0.00	20	21.30	21.45	-20	2,509	-0.80%
2024/03/27	21	21.74	0	0.00	21.65	21	2,443	0.86%
2024/03/25	0	0.00	6	21.27	21.25	-6	2,471	-0.24%
2024/03/21	0	0.00	2	20.75	20.90	-2	2,500	-0.08%
2024/03/20	0	0.00	3	20.65	20.60	-3	2,617	-0.11%
2024/03/19	0	0.00	2	20.70	20.75	-2	2,674	-0.07%
2024/03/18	4	20.60	1	20.65	20.60	3	2,678	0.11%
2024/03/15	2	20.53	0	0.00	20.30	2	2,628	0.08%
2024/03/14	0.1	19.05	0	0.00	19.05	0.1	2,452	0.00%
2024/02/26	0	0.00	6	18.65	18.60	-6	2,514	-0.24%
2024/02/20	10	18.85	24	18.85	18.85	-14	2,573	-0.54%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/16	1	19.00	0	0.00	18.95	1	2,563	0.04%
2024/02/15	22	19.20	0	0.00	19.30	22	2,544	0.86%
2024/01/19	2	17.75	0	0.00	17.90	2	2,336	0.09%
2024/01/16	0	0.00	1	18.15	17.95	-1	2,244	-0.04%
2024/01/12	0	0.00	1	18.15	18.15	-1	2,210	-0.05%
2023/11/29	0	0.00	1	16.05	15.95	-1	1,042	-0.10%
2023/11/21	2	15.85	0	0.00	15.90	2	826	0.24%
2023/11/03	1	15.30	0	0.00	15.35	1	771	0.13%
2023/09/06	0	0.00	2	15.15	15.05	-2	812	-0.25%
2023/09/01	0	0.00	0	15.25	15.25	0	834	0.00%
2023/08/28	2	15.00	0	0.00	15.00	2	862	0.23%
2023/05/08	0	16.55	0	0.00	16.50	0	554	0.00%
2023/01/04	0	0.00	2	15.60	15.75	-2	769	-0.26%
2023/01/03	2	15.25	0	0.00	15.40	2	764	0.26%
2022/12/28	0	0.00	1	15.30	15.25	-1	779	-0.13%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/11/24	0	0.00	5	15.35	15.45	-5	614	-0.81%
2022/11/22	2	15.25	2	15.25	15.45	0	606	0.00%
2022/10/28	5	14.60	0	0.00	14.55	5	547	0.91%
2022/09/29	0	0.00	4	16.10	16.20	-4	424	-0.94%
2022/09/14	4	16.85	0	0.00	16.80	4	437	0.91%
2022/02/10	0	0.00	2	19.05	19.15	-2	434	-0.46%
2021/08/26	0	0.00	1	19.50	19.35	-1	737	-0.14%
2021/08/19	1	19.10	0	0.00	19.00	1	757	0.13%
2021/08/11	20	20.44	20	20.35	20.45	0	721	0.00%
2021/08/02	0	0.00	5	20.95	21.05	-5	1,008	-0.50%
2021/07/30	5	20.90	0	0.00	20.90	5	1,018	0.49%
2021/07/29	0	0.00	10	20.88	20.90	-10	1,027	-0.97%
2021/07/28	10	20.60	0	0.00	20.55	10	1,036	0.96%
2021/06/18	1	19.75	0	0.00	19.75	1	1,895	0.05%
2021/06/17	0	0.00	32	19.67	19.75	-32	1,920	-1.67%
2021/05/19	0	0.00	10	19.40	19.45	-10	2,055	-0.49%
2021/05/12	0	0.00	5	20.00	19.60	-5	1,919	-0.26%
2021/05/10	40	20.98	58	20.92	20.95	-18	1,792	-1.00%
2021/05/07	0	0.00	40	20.44	20.45	-40	1,779	-2.25%
2021/05/06	0	0.00	3	20.85	20.55	-3	1,762	-0.17%
2021/05/04	0	0.00	9	20.57	20.40	-9	1,738	-0.52%
2021/04/29	5	21.77	1	21.45	21.45	4	1,692	0.24%
2021/04/28	1	21.85	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0	0.00	4	21.90	22.10	-4	1,548	-0.26%
2021/04/26	0	0.00	7	21.64	21.55	-7	1,510	-0.46%
2021/04/23	1	21.55	0	0.00	21.50	1	1,519	0.07%
2021/04/22	64	22.32	10	21.91	21.65	54	1,491	3.62%
2021/04/21	3	21.08	0	0.00	21.50	3	1,359	0.22%
2021/04/20	9	21.33	0	0.00	21.30	9	1,328	0.68%
2021/04/19	30	21.60	31	21.70	21.65	-1	1,285	-0.08%
2021/04/16	32	20.84	15	20.85	20.95	17	1,230	1.38%
2021/04/15	0	0.00	2	20.60	20.70	-2	1,193	-0.17%
2021/04/09	0	0.00	15	20.07	20.15	-15	1,104	-1.36%
2021/04/06	0	0.00	6	19.74	19.80	-6	1,046	-0.57%
2021/03/30	0	0.00	5	19.70	19.70	-5	1,017	-0.49%
2021/03/29	0	0.00	5	19.65	19.65	-5	1,014	-0.49%
2021/03/23	0	0.00	6	19.65	19.55	-6	1,018	-0.59%
2021/03/22	4	19.10	6	19.53	19.60	-2	1,018	-0.20%
2021/03/16	0	0.00	1	19.80	19.80	-1	948	-0.11%
2021/03/12	1	19.60	0	0.00	19.70	1	984	0.10%
2021/03/11	1	19.80	0	0.00	19.80	1	992	0.10%
2021/03/09	2	19.48	0	0.00	19.55	2	973	0.21%
2021/03/08	2	19.45	0	0.00	19.40	2	970	0.21%
2021/03/03	4	19.28	0	0.00	19.45	4	999	0.40%
2021/02/18	2	19.10	0	0.00	19.20	2	957	0.21%
2021/02/17	2	18.98	0	0.00	19.20	2	954	0.21%
2021/02/03	6	18.88	0	0.00	18.90	6	959	0.63%
2021/02/01	5	18.50	0	0.00	18.60	5	981	0.51%
2021/01/29	3	18.75	0	0.00	18.65	3	972	0.31%
2021/01/28	3	18.90	0	0.00	18.90	3	964	0.31%
2021/01/27	3	19.00	0	0.00	19.10	3	958	0.31%
2021/01/21	5	19.20	0	0.00	19.15	5	928	0.54%
2021/01/20	20	19.43	2	19.65	19.20	18	921	1.95%
2021/01/19	4	19.84	100	19.75	19.80	-96	893	-10.75%
2021/01/18	108	20.03	0	0.00	20.00	108	881	12.26%	大買/鉅額交易
2021/01/15	5	19.65	0	0.00	19.60	5	847	0.59%
2021/01/12	2	19.88	0	0.00	19.70	2	883	0.23%
2021/01/11	4	20.00	0	0.00	20.00	4	881	0.45%
2021/01/07	2	19.50	0	0.00	19.60	2	858	0.23%
2021/01/06	5	19.60	0	0.00	19.45	5	852	0.59%
2021/01/04	4	19.94	0	0.00	20.00	4	836	0.48%
2020/12/31	1	19.95	0	0.00	19.90	1	833	0.12%
2020/12/30	1	19.90	0	0.00	19.85	1	829	0.12%
2020/12/28	5	19.60	0	0.00	19.75	5	816	0.61%
2020/11/24	0	0.00	1	20.05	20.10	-1	808	-0.12%
2020/11/23	0	0.00	3	20.05	20.05	-3	806	-0.37%
2020/11/19	0	0.00	0	20.10	20.20	0	810	-0.01%
2020/11/18	0	0.00	0.7	20.05	20.20	-0.7	807	-0.08%
2020/11/16	0	0.00	2.1	19.92	20.05	-2.1	813	-0.26%
2020/11/03	0	0.00	1	19.15	19.15	-1	801	-0.12%
2020/11/02	0	0.00	1	19.00	19.15	-1	809	-0.12%
2020/10/27	0	0.00	1	19.25	19.25	-1	816	-0.12%
2020/09/25	0	0.00	25	19.20	19.30	-25	867	-2.88%
2020/09/23	25	19.95	0	0.00	19.90	25	849	2.94%
2020/09/21	0	0.00	2	20.80	21.00	-2	811	-0.25%
2020/09/04	0	0.00	3	19.55	19.60	-3	715	-0.42%
2020/09/03	0	0.00	17	19.58	19.50	-17	720	-2.36%
2020/09/02	20	19.44	0	0.00	19.45	20	721	2.77%
2020/08/24	0	0.00	1	19.10	19.20	-1	747	-0.13%
2020/08/18	1	19.55	0	0.00	19.55	1	823	0.12%
2020/08/17	3	19.20	0	0.00	19.35	3	822	0.36%
2020/08/10	0	0.00	21	18.90	19.20	-21	804	-2.61%
2020/07/31	2	18.80	0	0.00	18.65	2	783	0.26%
2020/07/29	16	18.76	0	0.00	18.55	16	780	2.05%
2020/07/28	3	18.60	0	0.00	18.45	3	783	0.38%
2020/07/16	1	19.35	0	0.00	19.35	1	797	0.13%
2020/07/08	0	0.00	3	20.25	20.35	-3	762	-0.39%
2020/07/06	2	20.55	0	0.00	20.55	2	765	0.26%
2020/07/03	1	20.15	0	0.00	20.15	1	771	0.13%
2020/06/08	0	0.00	1	20.80	20.70	-1	900	-0.11%
2020/05/27	2	20.15	0	0.00	20.55	2	852	0.23%
2020/04/09	0	0.00	1	18.40	18.15	-1	792	-0.13%
2020/04/01	1	16.95	0	0.00	16.90	1	755	0.13%
2020/03/31	0	0.00	1	17.15	17.25	-1	754	-0.13%
2020/03/26	2	16.90	0	0.00	16.65	2	727	0.27%
2020/03/19	0	0.00	1	15.15	15.10	-1	685	-0.15%
2020/03/17	0	0.00	3	17.15	17.10	-3	641	-0.47%
2020/03/16	0	0.00	2	17.88	17.70	-2	630	-0.32%
2020/03/06	2	21.10	0	0.00	21.05	2	552	0.36%
2020/03/03	0	0.00	1	21.25	21.10	-1	556	-0.18%
2020/02/24	1	21.40	0	0.00	21.40	1	563	0.18%
2020/02/21	2	21.95	0	0.00	22.00	2	561	0.36%
2020/02/20	0	0.00	1	22.10	22.10	-1	558	-0.18%
2020/02/17	0	0.00	1	21.35	21.30	-1	539	-0.19%
2020/02/05	4	20.60	0	0.00	20.60	4	568	0.70%
2020/01/02	0	0.00	1	21.00	21.00	-1	795	-0.13%
2019/12/27	0	0.00	0.3	20.90	20.95	-0.3	798	-0.04%
2019/12/18	1	21.00	0	0.00	21.05	1	832	0.12%
2019/12/16	0	0.00	3	20.90	21.00	-3	838	-0.36%
2019/11/28	3	20.80	0	0.00	20.75	3	909	0.33%
2019/11/27	1	20.90	1	20.90	20.85	0	916	0.00%
2019/11/20	0	0.00	1	21.05	21.00	-1	938	-0.11%
2019/11/11	0	0.00	1	22.05	21.80	-1	935	-0.11%
2019/11/04	2	21.85	0	0.00	21.90	2	929	0.22%
2019/10/31	0	0.00	3	21.85	21.90	-3	966	-0.31%
2019/10/30	3	22.48	0	0.00	22.20	3	978	0.31%
2019/10/29	0	0.00	1	21.80	21.80	-1	967	-0.10%
2019/10/18	0	0.00	1	22.10	21.55	-1	1,040	-0.10%
2019/10/17	3	22.42	1	22.70	22.20	2	1,021	0.20%
2019/10/08	1	20.40	0	0.00	20.40	1	942	0.11%
2019/10/04	1	20.25	1	20.20	20.20	0	1,000	0.00%
2019/09/20	0	0.00	1	21.25	21.15	-1	1,500	-0.07%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/04	1	21.05	1	21.35	21.40	0	1,762	0.00%
2019/09/03	1	20.65	1	21.05	21.00	0	1,751	0.00%
2019/09/02	0	0.00	3	20.55	20.60	-3	1,729	-0.17%
2019/08/27	1	20.05	0	0.00	19.80	1	1,802	0.06%
2019/08/26	0	0.00	2	20.15	20.15	-2	1,929	-0.10%
2019/08/23	0	0.00	5	20.20	20.20	-5	1,973	-0.25%
2019/08/22	5	20.35	0	0.00	20.45	5	2,022	0.25%
2019/08/20	0	0.00	1	20.50	20.60	-1	2,273	-0.04%
2019/08/19	0	0.00	4	20.50	20.60	-4	2,297	-0.17%
2019/08/15	1	20.35	2	20.40	20.55	-1	2,322	-0.04%
2019/08/06	1	21.05	1	21.10	21.20	0	2,444	0.00%
2019/08/05	4	22.10	0	0.00	21.65	4	2,472	0.16%
2019/08/02	7	21.86	1	21.85	21.90	6	2,472	0.24%
2019/07/30	0	0.00	2	22.00	21.95	-2	2,457	-0.08%
2019/07/26	2	22.05	0	0.00	22.05	2	2,475	0.08%
2019/07/25	0	0.00	2	21.85	21.80	-2	2,498	-0.08%
2019/07/23	0	0.00	2	22.20	22.15	-2	2,554	-0.08%
2019/07/19	1	22.65	1	22.45	22.55	0	2,615	0.00%
2019/07/17	1	22.65	0	0.00	22.55	1	2,592	0.04%
2019/07/16	2	22.70	0	0.00	22.55	2	2,586	0.08%
2019/07/10	0	0.00	1	23.10	23.00	-1	2,536	-0.04%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/05	0	0.00	3	23.30	23.25	-3	2,523	-0.12%
2019/07/04	1	23.95	0	0.00	23.90	1	2,473	0.04%
2019/07/01	10	27.75	0	0.00	27.85	10	2,372	0.42%
2019/06/28	0	0.00	1	27.75	27.70	-1	2,346	-0.04%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/25	1	28.35	0	0.00	28.10	1	2,506	0.04%
2019/06/18	0	0.00	2	28.45	28.30	-2	2,517	-0.08%
2019/06/17	2	28.40	0	0.00	28.30	2	2,490	0.08%
2019/05/31	16	29.97	15	30.20	29.20	1	2,382	0.04%
2019/05/30	0	0.00	7	28.50	28.95	-7	2,243	-0.31%
2019/05/28	0	0.00	3	28.97	28.50	-3	2,160	-0.14%
2019/05/27	3	25.87	1	27.30	27.40	2	2,010	0.10%
2019/05/24	0	0.00	1	25.55	25.50	-1	1,903	-0.05%
2019/05/16	2	25.40	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	2	26.90	26.95	-2	1,774	-0.11%
2019/05/14	2	26.20	0	0.00	26.20	2	1,768	0.11%
2019/05/13	0	0.00	2	26.65	26.45	-2	1,754	-0.11%
2019/05/08	2	26.05	0	0.00	26.05	2	1,701	0.12%
2019/04/10	0	0.00	15	23.95	23.95	-15	1,519	-0.99%
2019/04/03	15	23.90	15	23.50	24.25	0	1,432	0.00%
2019/04/02	15	23.10	0	0.00	23.50	15	1,374	1.09%
2019/04/01	20	23.03	20	23.20	23.00	0	1,336	0.00%
2019/03/28	20	23.15	20	23.85	23.90	0	1,180	0.00%
2019/03/27	20	22.45	20	22.70	22.70	0	1,080	0.00%
2019/03/12	0	0.00	20	21.43	21.25	-20	1,000	-2.00%
2019/03/11	20	21.65	0	0.00	21.50	20	993	2.01%
2019/01/21	0	0.00	10	20.00	20.00	-10	1,228	-0.81%
2019/01/17	10	19.80	0	0.00	19.85	10	1,240	0.81%
2019/01/09	0	0.00	1	19.55	19.55	-1	1,233	-0.08%
2018/12/17	0	0.00	2	21.10	20.90	-2	1,705	-0.12%
2018/11/30	0	0.00	5	20.05	20.05	-5	1,689	-0.30%
2018/11/08	0	0.00	2	19.48	19.90	-2	1,705	-0.12%
2018/11/07	2	19.20	0	0.00	19.30	2	1,671	0.12%
2018/10/26	0	0.00	2	17.75	17.70	-2	1,598	-0.13%
2018/10/24	5	17.90	0	0.00	17.95	5	1,612	0.31%
2018/10/18	0	0.00	2	17.90	18.05	-2	1,558	-0.13%
2018/10/17	1	18.05	0	0.00	17.90	1	1,548	0.06%
2018/10/16	1	18.40	0	0.00	18.20	1	1,528	0.07%
2018/10/12	1	18.05	2	18.15	18.40	-1	1,478	-0.07%
2018/10/11	0	0.00	3	18.60	17.80	-3	1,449	-0.21%
2018/10/09	1	19.15	3	18.55	19.15	-2	1,389	-0.14%
2018/10/08	5	18.40	0	0.00	18.40	5	1,334	0.37%
2018/10/01	0	0.00	0.6	18.40	18.40	-0.6	1,041	-0.06%
2018/09/28	0	0.00	1	18.25	18.40	-1	1,027	-0.10%
2018/09/27	0	0.00	7	18.11	18.35	-7	998	-0.70%
2018/09/26	0	0.00	3	17.80	17.85	-3	952	-0.31%
2018/09/07	1	16.95	0	0.00	17.10	1	990	0.10%
2018/09/06	5	17.15	0	0.00	17.20	5	977	0.51%
2018/08/17	1	16.95	0	0.00	17.00	1	938	0.11%
2018/08/13	0	0.00	4	16.50	16.60	-4	908	-0.44%
2018/08/10	2	16.70	0	0.00	16.80	2	897	0.22%
2018/08/09	2	16.65	0	0.00	16.70	2	893	0.22%
2018/06/22	0	0.00	1	17.30	17.25	-1	1,049	-0.10%
2018/06/13	2	17.10	1	17.10	17.10	1	971	0.10%
2018/06/04	2	17.93	0	0.00	17.95	2	1,018	0.20%
2018/04/25	0	0.00	2	16.95	17.10	-2	908	-0.22%
2018/02/01	0	0.00	6	16.45	16.50	-6	934	-0.64%
2018/01/30	4	16.55	0	0.00	16.45	4	927	0.43%
2018/01/26	0	0.00	6	16.57	16.60	-6	917	-0.65%
2018/01/24	5	16.55	0	0.00	16.50	5	905	0.55%
2018/01/23	2	16.65	0	0.00	16.65	2	894	0.22%
2018/01/22	1	16.60	0	0.00	16.65	1	891	0.11%
2018/01/10	10	16.90	10	16.85	16.55	0	783	0.00%
2018/01/05	10	16.55	0	0.00	16.55	10	712	1.40%
2018/01/03	2	16.60	0	0.00	16.55	2	712	0.28%