國建 (2501)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	39.93	19	39.43	39.10	4	17,950	0.02%
2024/04/30	160.3	38.43	167.4	40.37	38.30	-7.1	15,575	-0.05%	大買/大賣/
2024/04/29	1	41.50	12.5	41.55	41.55	-11.5	13,448	-0.09%
2024/04/26	11.5	36.11	32.5	36.62	37.80	-21.1	12,851	-0.16%
2024/04/25	48.9	34.59	20	34.57	34.40	28.9	11,879	0.24%
2024/04/24	57.3	32.77	55	33.36	32.85	2.3	10,550	0.02%
2024/04/23	41.6	31.72	51	31.09	33.75	-9.4	9,519	-0.10%
2024/04/22	17.2	31.26	13.9	31.54	30.90	3.3	8,386	0.04%
2024/04/19	34	29.56	65	29.96	29.90	-31	7,123	-0.44%
2024/04/18	22.3	30.63	30.2	29.76	30.95	-7.9	6,612	-0.12%
2024/04/17	15.1	29.32	6	29.37	29.70	9.1	5,966	0.15%
2024/04/16	4	27.85	3	28.40	27.55	1	5,489	0.02%
2024/04/15	3	28.95	3.6	29.57	28.15	-0.6	5,214	-0.01%
2024/04/12	4	29.66	18.2	30.10	29.10	-14.2	4,827	-0.30%
2024/04/11	47	28.78	30.5	28.45	29.40	16.5	4,287	0.38%
2024/04/10	5	27.35	7.3	26.60	27.35	-2.3	3,590	-0.06%
2024/04/09	5	25.05	2	24.40	24.90	3	3,205	0.09%
2024/04/08	7	23.33	5	23.20	23.70	2	2,873	0.07%
2024/04/03	5	21.60	0	0.00	21.55	5	2,650	0.19%
2024/04/01	0	0.00	2	21.95	22.00	-2	2,564	-0.08%
2024/03/27	0	0.00	5	21.65	21.65	-5	2,443	-0.20%
2024/03/25	0	0.00	5	21.30	21.25	-5	2,471	-0.20%
2024/03/18	10	20.75	10	20.55	20.60	0	2,678	0.00%
2024/03/15	5	20.55	0	0.00	20.30	5	2,628	0.19%
2024/03/13	12	18.96	0	0.00	19.00	12	2,433	0.49%
2024/03/11	4	18.65	0	0.00	18.65	4	2,431	0.16%
2024/02/19	0	0.00	1	19.10	19.10	-1	2,561	-0.04%
2024/02/02	0	0.00	25	19.10	18.90	-25	2,522	-0.99%
2024/01/29	1	18.95	0	0.00	19.20	1	2,467	0.04%
2024/01/23	7	18.15	0	0.00	18.15	7	2,361	0.30%
2024/01/17	0	0.00	5	17.50	17.50	-5	2,304	-0.22%
2024/01/05	5	18.75	0	0.00	18.80	5	2,125	0.24%
2024/01/03	0	0.00	1	18.35	18.25	-1	2,116	-0.05%
2023/12/28	0	0.00	0.5	17.65	17.70	-0.5	1,907	-0.03%
2023/12/27	0	0.00	1	17.40	17.70	-1	1,882	-0.05%
2023/11/02	0.5	15.32	0	0.00	15.20	0.5	770	0.06%
2023/10/12	0.5	15.47	0	0.00	15.50	0.5	704	0.07%
2023/09/22	0	0.00	9	15.05	15.05	-9	723	-1.24%
2023/07/10	4	16.05	0.9	16.05	16.05	3.1	882	0.36%
2023/06/14	0	0.00	1	16.25	16.25	-1	719	-0.14%
2023/06/13	0	0.00	3	16.20	16.25	-3	718	-0.42%
2023/06/07	0.2	16.40	0	0.00	16.35	0.2	693	0.03%
2023/04/18	0	0.00	0.2	17.25	17.20	-0.2	513	-0.04%
2023/04/13	2	17.20	0	0.00	17.20	2	505	0.40%
2023/03/31	0	0.00	4.6	17.10	17.10	-4.6	508	-0.90%
2023/03/21	6	17.10	0.2	17.20	17.20	5.8	592	0.97%
2023/01/30	0	0.00	0	16.30	16.10	0	726	0.00%
2022/12/14	0.5	15.70	0	0.00	15.80	0.5	714	0.07%
2022/12/13	0	0.00	2	15.55	15.60	-2	699	-0.29%
2022/11/16	10	14.80	0	0.00	14.80	10	595	1.68%
2022/11/15	5	15.00	0	0.00	15.00	5	585	0.85%
2022/11/14	2	14.95	0	0.00	15.10	2	579	0.35%
2022/09/21	10	16.55	0	0.00	16.65	10	426	2.35%
2022/09/07	10	16.65	0	0.00	16.70	10	441	2.26%
2022/07/14	0.2	16.20	0	0.00	16.25	0.2	379	0.06%
2022/05/04	0	0.00	0.1	18.40	18.45	-0.1	443	-0.02%
2022/04/19	0	0.00	0	18.75	18.75	0	468	-0.01%
2022/03/31	0	0.00	0.3	19.00	18.90	-0.3	457	-0.07%
2022/01/25	2	18.95	0	0.00	18.90	2	413	0.48%
2021/12/15	0	0.00	40	19.15	19.15	-40	417	-9.58%
2021/12/14	0	0.00	20	19.20	19.20	-20	418	-4.78%
2021/12/09	60	19.25	0	0.00	19.25	60	420	14.26%
2021/11/24	2	19.70	0	0.00	19.65	2	392	0.51%
2021/11/18	5	19.70	0	0.00	19.80	5	387	1.29%
2021/11/02	0	0.00	20	19.35	19.35	-20	500	-4.00%
2021/10/28	20	19.60	0	0.00	19.60	20	520	3.85%
2021/10/22	0	0.00	20	19.55	19.55	-20	558	-3.58%
2021/10/21	3	19.40	0	0.00	19.95	3	567	0.53%
2021/10/19	3	19.40	0	0.00	19.45	3	576	0.52%
2021/10/15	0	0.00	20	19.30	19.30	-20	607	-3.29%
2021/10/13	0	0.00	20	19.30	19.35	-20	614	-3.25%
2021/10/07	20	19.20	0	0.00	19.20	20	616	3.24%
2021/10/04	0	0.00	40	19.24	19.10	-40	627	-6.38%
2021/09/30	40	19.20	0	0.00	19.25	40	632	6.33%
2021/09/28	40	19.28	0	0.00	19.35	40	635	6.30%
2021/09/24	3	19.25	0	0.00	19.25	3	648	0.46%
2021/08/23	0	0.00	5	19.20	19.20	-5	753	-0.66%
2021/08/18	0	0.00	2	19.05	19.15	-2	749	-0.27%
2021/07/29	0	0.00	30	20.88	20.90	-30	1,027	-2.92%
2021/07/27	0	0.00	20	20.90	20.70	-20	1,070	-1.87%
2021/07/16	5.2	20.15	0	0.00	20.15	5.2	1,482	0.35%
2021/07/14	4	20.10	0	0.00	20.10	4	1,574	0.25%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/06/16	10	19.65	0	0.00	19.75	10	1,968	0.51%
2021/06/07	1	19.70	0	0.00	19.75	1	2,001	0.05%
2021/05/31	0	0.00	40	19.90	19.80	-40	2,026	-1.97%
2021/05/26	40	19.70	0	0.00	19.65	40	2,041	1.96%
2021/05/20	0	0.00	10	19.50	19.45	-10	2,068	-0.48%
2021/05/19	0	0.00	10	19.50	19.45	-10	2,055	-0.49%
2021/05/18	20	19.45	0	0.00	19.40	20	2,056	0.97%
2021/05/17	1	19.15	40	19.20	19.00	-39	2,051	-1.90%
2021/05/14	0	0.00	1	19.55	19.55	-1	2,003	-0.05%
2021/05/12	0	0.00	20	19.50	19.60	-20	1,919	-1.04%
2021/05/11	20	20.25	0	0.00	20.15	20	1,820	1.10%
2021/05/10	0	0.00	23	20.95	20.95	-23	1,792	-1.28%
2021/05/04	0	0.00	13	20.59	20.40	-13	1,738	-0.75%
2021/05/03	20	21.25	0	0.00	21.15	20	1,707	1.17%
2021/04/29	0	0.00	21	21.99	21.45	-21	1,692	-1.24%
2021/04/28	84	22.09	1	22.20	22.20	83	1,611	5.15%
2021/04/27	0	0.00	61	21.97	22.10	-61	1,548	-3.94%
2021/04/26	20	21.60	0	0.00	21.55	20	1,510	1.32%
2021/04/23	40	21.50	0	0.00	21.50	40	1,519	2.63%
2021/04/22	1	21.75	21	21.90	21.65	-20	1,491	-1.34%
2021/04/21	0	0.00	40	21.55	21.50	-40	1,359	-2.94%
2021/04/20	60	21.38	0	0.00	21.30	60	1,328	4.51%
2021/04/19	0	0.00	60	21.92	21.65	-60	1,285	-4.67%
2021/04/15	74	20.52	0	0.00	20.70	74	1,193	6.20%
2021/04/14	6	20.20	0	0.00	20.35	6	1,175	0.51%
2021/04/08	2	19.80	0	0.00	19.80	2	1,072	0.19%
2021/03/30	2	19.70	0	0.00	19.70	2	1,017	0.20%
2021/03/18	0	0.00	2	19.83	19.70	-2	957	-0.21%
2021/02/22	1	19.40	0	0.00	19.55	1	964	0.10%
2021/02/04	0	0.00	12	18.80	18.80	-12	940	-1.28%
2020/12/23	0	0.00	0.5	19.55	19.55	-0.5	802	-0.06%
2020/11/27	1	20.60	0	0.00	20.60	1	821	0.12%
2020/11/11	0	0.00	1	19.95	20.15	-1	829	-0.12%
2020/11/10	0	0.00	3	19.95	19.90	-3	812	-0.37%
2020/10/27	1	19.25	0	0.00	19.25	1	816	0.12%
2020/09/14	10	20.20	0	0.00	20.05	10	767	1.30%
2020/08/06	0	0.00	0.9	18.75	18.85	-0.9	789	-0.12%
2020/06/18	3	20.20	0	0.00	20.00	3	807	0.37%
2020/05/20	0	0.00	0.1	18.65	18.75	-0.1	802	-0.01%
2020/05/18	0	0.00	10	18.85	18.90	-10	840	-1.19%
2020/05/12	10	18.80	0	0.00	18.90	10	864	1.16%
2020/04/27	0	0.00	10	18.35	18.25	-10	844	-1.18%
2020/04/22	6	17.70	0	0.00	17.70	6	839	0.71%
2020/04/15	14	18.26	10	18.23	18.15	4	810	0.49%
2020/04/13	10	18.10	0	0.00	18.05	10	799	1.25%
2020/03/31	10	17.10	10	17.25	17.25	0	754	0.00%
2020/03/16	1	18.00	0	0.00	17.70	1	630	0.16%
2020/03/12	0	0.00	2	19.35	19.20	-2	599	-0.33%
2020/03/11	2	20.20	0	0.00	20.25	2	581	0.34%
2020/02/19	1	22.00	1	22.10	22.15	0	560	0.00%
2020/02/03	0	0.00	5	20.20	20.25	-5	573	-0.87%
2020/01/30	0	0.00	5	20.45	20.25	-5	583	-0.86%
2020/01/20	10	21.45	10	21.35	21.35	0	569	0.00%
2020/01/03	3	21.00	0	0.00	21.10	3	798	0.38%
2019/12/13	2	20.85	0	0.00	20.70	2	837	0.24%
2019/11/12	0	0.00	3	21.70	21.85	-3	913	-0.33%
2019/11/11	3	22.10	0	0.00	21.80	3	935	0.32%
2019/11/07	1	21.95	1	22.10	22.10	0	932	0.00%
2019/10/30	2	22.10	2	22.30	22.20	0	978	0.00%
2019/10/17	0	0.00	3	22.22	22.20	-3	1,021	-0.29%
2019/10/16	1	21.50	0	0.00	21.65	1	941	0.11%
2019/10/15	2	20.75	0	0.00	20.65	2	914	0.22%
2019/09/25	0	0.00	4	21.50	21.25	-4	1,361	-0.29%
2019/09/16	0	0.00	1	21.10	21.15	-1	1,632	-0.06%
2019/09/11	1	21.00	0	0.00	21.00	1	1,662	0.06%
2019/09/02	2	20.35	0	0.00	20.60	2	1,729	0.12%
2019/08/07	1	20.95	0	0.00	20.95	1	2,432	0.04%
2019/08/05	20	22.03	20	21.65	21.65	0	2,472	0.00%
2019/08/02	2	21.90	0	0.00	21.90	2	2,472	0.08%
2019/07/30	2	22.20	0	0.00	21.95	2	2,457	0.08%
2019/07/26	0	0.00	22	21.95	22.05	-22	2,475	-0.89%
2019/07/25	10	21.90	10	21.83	21.80	0	2,498	0.00%
2019/07/23	0	0.00	4	22.15	22.15	-4	2,554	-0.16%
2019/07/19	22	22.40	0	0.00	22.55	22	2,615	0.84%
2019/07/09	1	23.05	0	0.00	23.05	1	2,531	0.04%
2019/07/05	0	0.00	1	23.60	23.25	-1	2,523	-0.04%
2019/07/03	10	24.60	10	24.00	24.00	0	2,480	0.00%
2019/07/02	20	24.85	0	0.00	24.55	20	2,461	0.81%
2019/06/27	0	0.00	2	28.08	28.10	-2	2,389	-0.08%
2019/06/18	11	28.74	4	28.30	28.30	7	2,517	0.28%
2019/06/14	1	27.40	0	0.00	27.30	1	2,456	0.04%
2019/06/06	0	0.00	1	28.20	27.60	-1	2,445	-0.04%
2019/05/31	31	30.17	30	30.13	29.20	1	2,382	0.04%
2019/05/29	9	28.43	9	28.54	28.75	0	2,215	0.00%
2019/05/17	0	0.00	1	25.15	25.10	-1	1,872	-0.05%
2019/05/02	0	0.00	1	25.65	26.00	-1	1,640	-0.06%
2019/04/12	0.1	23.30	0	0.00	23.35	0.1	1,569	0.01%
2019/04/02	0	0.00	1	23.55	23.50	-1	1,374	-0.07%
2019/03/29	0	0.00	13	24.10	24.10	-13	1,251	-1.04%
2019/03/27	0	0.00	1	22.50	22.70	-1	1,080	-0.09%
2019/01/21	0	0.00	2	20.10	20.00	-2	1,228	-0.16%
2019/01/11	2	19.90	10	19.60	19.60	-8	1,250	-0.64%
2019/01/10	10	19.70	0	0.00	19.70	10	1,227	0.81%
2018/12/26	1	19.85	0	0.00	19.85	1	1,573	0.06%
2018/12/13	0	0.00	1	20.70	20.75	-1	1,690	-0.06%
2018/12/06	0	0.00	1	19.45	19.50	-1	1,680	-0.06%
2018/11/30	6	20.04	0	0.00	20.05	6	1,689	0.36%
2018/11/23	0	0.00	1	19.25	19.30	-1	1,787	-0.06%
2018/11/13	0	0.00	1	19.45	19.30	-1	1,736	-0.06%
2018/11/09	1	19.00	0	0.00	19.80	1	1,741	0.06%
2018/10/31	0	0.00	1	18.20	18.40	-1	1,611	-0.06%
2018/10/23	1	18.30	0	0.00	18.15	1	1,611	0.06%
2018/10/09	0	0.00	1	18.60	19.15	-1	1,389	-0.07%
2018/10/05	2	18.38	0	0.00	18.85	2	1,262	0.16%
2018/09/11	0	0.00	2	16.55	16.90	-2	977	-0.20%
2018/08/31	2	17.35	0	0.00	17.40	2	983	0.20%
2018/08/03	0	0.00	3	16.67	16.65	-3	897	-0.33%
2018/07/31	0	0.00	7	16.87	16.95	-7	877	-0.80%
2018/07/25	5	16.20	0	0.00	16.15	5	891	0.56%
2018/06/28	2	16.00	0	0.00	16.00	2	1,162	0.17%
2018/06/26	0	0.00	1	17.40	17.30	-1	1,083	-0.09%
2018/06/25	1	17.35	0	0.00	17.35	1	1,061	0.09%
2018/06/22	2	17.25	0	0.00	17.25	2	1,049	0.19%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/06/11	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2018/05/10	0	0.00	3	17.60	17.60	-3	1,016	-0.30%
2018/05/07	0	0.00	5	17.60	17.60	-5	991	-0.50%
2018/04/30	0	0.00	5	17.25	17.25	-5	939	-0.53%
2018/04/27	0	0.00	3	17.15	17.15	-3	922	-0.33%
2018/04/25	0	0.00	1	16.90	17.10	-1	908	-0.11%
2018/04/23	0	0.00	1	17.00	17.00	-1	890	-0.11%
2018/04/20	1	16.70	0	0.00	16.65	1	857	0.12%
2018/04/19	35	16.35	35	16.34	16.30	0	836	0.00%
2018/04/11	0	0.00	2	16.00	15.95	-2	929	-0.22%
2018/03/30	2	15.50	0	0.00	15.55	2	992	0.20%
2018/01/15	2	16.50	0	0.00	16.55	2	826	0.24%
2018/01/10	0	0.00	2	17.00	16.55	-2	783	-0.26%