國建 (2501)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股▲2.68%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	162	39.87	187.6	39.89	40.50	-25.6	19,885	-0.13%	大買/大賣/
2024/05/02	354.3	39.62	324.1	40.90	39.10	30.2	17,950	0.17%	大買/大賣/
2024/04/30	116.2	38.96	37.2	38.58	38.30	79	15,575	0.51%	大買/
2024/04/29	22	40.83	39	41.46	41.55	-17	13,448	-0.13%
2024/04/26	21	35.25	86	36.84	37.80	-65	12,851	-0.51%
2024/04/25	75.2	34.38	33.1	34.68	34.40	42.1	11,879	0.35%
2024/04/24	80	33.11	109	33.60	32.85	-29	10,550	-0.27%	大賣/
2024/04/23	80.1	33.10	63.5	32.91	33.75	16.6	9,519	0.17%
2024/04/22	26	31.24	27.5	31.73	30.90	-1.5	8,386	-0.02%
2024/04/19	42	29.89	16	29.52	29.90	26	7,123	0.37%
2024/04/18	67	30.75	40.1	30.80	30.95	26.9	6,612	0.41%
2024/04/17	3	29.28	4.1	29.09	29.70	-1.1	5,966	-0.02%
2024/04/16	12	28.18	18.2	28.11	27.55	-6.2	5,489	-0.11%
2024/04/15	9	28.41	7	28.94	28.15	2	5,214	0.04%
2024/04/12	24.3	29.80	14.2	29.74	29.10	10.1	4,827	0.21%
2024/04/11	25.5	28.53	23	28.72	29.40	2.5	4,287	0.06%
2024/04/10	9.7	26.72	23.1	27.10	27.35	-13.4	3,590	-0.37%
2024/04/09	78.2	24.38	64	24.75	24.90	14.2	3,205	0.44%
2024/04/08	5	23.09	6.4	23.44	23.70	-1.4	2,873	-0.05%
2024/04/03	0	0.00	2	21.88	21.55	-2	2,650	-0.08%
2024/04/02	7	22.14	0	0.00	22.20	7	2,606	0.27%
2024/03/28	2	21.50	2	21.18	21.25	0	2,487	0.00%
2024/03/25	5	21.15	5	21.20	21.25	0	2,471	0.00%
2024/03/19	0	0.00	1	20.75	20.75	-1	2,674	-0.04%
2024/03/18	0	0.00	1	20.60	20.60	-1	2,678	-0.04%
2024/03/15	10	20.50	12.1	20.30	20.30	-2.1	2,628	-0.08%
2024/03/14	0	0.00	0	19.10	19.05	0	2,452	0.00%
2024/03/01	0	18.55	3	18.45	18.35	-3	2,459	-0.12%
2024/02/27	0	0.00	10	18.55	18.40	-10	2,490	-0.40%
2024/02/21	3	18.85	0	0.00	18.85	3	2,571	0.12%
2024/02/02	0	0.00	2	19.15	18.90	-2	2,522	-0.08%
2024/02/01	1	19.25	0	0.00	19.35	1	2,514	0.04%
2024/01/29	10	18.90	0	0.00	19.20	10	2,467	0.41%
2024/01/26	1	18.70	0	0.00	18.70	1	2,411	0.04%
2024/01/17	0	0.00	9	17.45	17.50	-9	2,304	-0.39%
2024/01/05	0	0.00	0.6	18.70	18.80	-0.6	2,125	-0.03%
2024/01/02	9	18.62	1.4	18.59	18.60	7.6	2,064	0.37%
2023/12/29	0	0.00	8.2	18.05	18.15	-8.2	1,969	-0.41%
2023/12/19	0	0.00	99	17.20	17.20	-99	1,689	-5.86%
2023/12/15	0	0.00	2.4	17.31	17.40	-2.4	1,570	-0.15%
2023/12/14	40	16.70	43.2	16.77	17.00	-3.2	1,417	-0.23%
2023/12/13	0	0.00	2	16.50	16.50	-2	1,301	-0.15%
2023/12/01	0.1	16.00	2	16.00	16.00	-1.9	1,066	-0.18%
2023/11/30	0	0.00	5	16.00	16.05	-5	1,059	-0.47%
2023/11/27	0	0.00	3	15.95	15.95	-3	1,001	-0.30%
2023/11/24	1	16.05	3	16.00	16.05	-2	964	-0.21%
2023/11/22	0	0.00	3.2	16.05	16.15	-3.2	888	-0.36%
2023/11/21	0.3	15.75	2	15.85	15.90	-1.8	826	-0.21%
2023/11/20	3	15.58	0	0.00	15.75	3	805	0.37%
2023/11/17	2	15.60	0	0.00	15.55	2	785	0.25%
2023/11/16	1.4	15.54	0	0.00	15.55	1.4	774	0.18%
2023/11/15	0	0.00	1	15.60	15.60	-1	768	-0.13%
2023/11/13	1	15.30	0	0.00	15.30	1	769	0.13%
2023/11/10	2.5	15.49	10	15.50	15.45	-7.5	764	-0.98%
2023/11/09	2	15.55	0	0.00	15.45	2	769	0.26%
2023/11/08	4	15.40	0	0.00	15.40	4	778	0.51%
2023/11/07	13	15.37	0	0.00	15.40	13	785	1.66%
2023/11/03	3	15.30	10	15.30	15.35	-7	771	-0.91%
2023/11/01	15	15.20	0	0.00	15.15	15	756	1.98%
2023/10/31	23	15.23	0	0.00	15.20	23	759	3.03%
2023/10/30	33	15.20	0	0.00	15.20	33	767	4.30%
2023/10/27	0	0.00	10	15.20	15.20	-10	765	-1.31%
2023/10/20	10	15.10	0	0.00	15.10	10	789	1.27%
2023/10/13	0	0.00	10	15.40	15.35	-10	707	-1.41%
2023/10/04	3	15.05	0	0.00	15.00	3	675	0.44%
2023/09/19	0	0.00	5	15.25	15.15	-5	725	-0.69%
2023/09/18	5	15.25	0	0.00	15.25	5	723	0.69%
2023/09/06	2	15.13	0	0.00	15.05	2	812	0.25%
2023/09/05	0	0.00	1	15.35	15.30	-1	816	-0.12%
2023/09/04	0	0.00	1	15.25	15.30	-1	819	-0.12%
2023/08/29	0	0.00	11	15.05	15.05	-11	853	-1.29%
2023/08/25	10	14.93	0	0.00	14.90	10	874	1.14%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/22	2	14.95	0	0.00	14.95	2	876	0.23%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	0	0.00	3	14.92	14.95	-3	877	-0.34%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/11	27	15.56	0	0.00	15.50	27	849	3.18%
2023/08/09	0	0.00	0.1	15.60	15.65	-0.1	853	-0.01%
2023/08/07	0	0.00	2	15.70	15.80	-2	869	-0.23%
2023/08/04	6	15.75	0	0.00	15.70	6	874	0.69%
2023/08/02	2	15.80	0	0.00	15.70	2	875	0.23%
2023/07/25	1	15.55	0	0.00	15.60	1	886	0.11%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/20	16	15.75	0	0.00	15.80	16	883	1.81%
2023/07/18	0	0.00	0.4	15.80	15.75	-0.4	885	-0.05%
2023/07/17	6	15.80	0	0.00	15.85	6	877	0.68%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/07/06	0	0.00	18	16.20	16.20	-18	856	-2.10%
2023/07/04	0	0.00	0.2	16.25	16.25	-0.2	830	-0.03%
2023/06/29	0	0.00	1	16.35	16.40	-1	799	-0.13%
2023/06/27	0	0.00	2	16.35	16.30	-2	780	-0.26%
2023/06/26	0	0.00	3	16.30	16.40	-3	780	-0.38%
2023/06/15	2	16.30	0	0.00	16.25	2	740	0.27%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/07	0	0.00	3	16.35	16.35	-3	693	-0.43%
2023/06/02	0	0.00	1.7	16.30	16.30	-1.7	664	-0.26%
2023/05/25	5	16.47	0	0.00	16.40	5	639	0.78%
2023/05/19	10	16.40	0	0.00	16.35	10	624	1.60%
2023/05/17	0	0.00	6	16.43	16.50	-6	604	-0.99%
2023/05/11	5	16.30	0	0.00	16.25	5	569	0.88%
2023/05/10	2	16.40	0	0.00	16.40	2	554	0.36%
2023/05/02	0	0.00	0.8	16.75	16.60	-0.8	540	-0.14%
2023/04/28	2	16.70	0	0.00	16.90	2	521	0.38%
2023/04/12	3	17.10	0	0.00	17.20	3	494	0.61%
2023/04/11	0	0.00	0.4	17.05	17.15	-0.4	493	-0.08%
2023/03/24	0	0.00	2	17.20	17.20	-2	565	-0.35%
2023/03/20	2	16.80	0	0.00	16.80	2	646	0.31%
2023/03/16	1	16.75	0	0.00	16.70	1	649	0.15%
2023/03/10	7	17.14	0	0.00	17.05	7	629	1.11%
2023/03/08	0	0.00	2	17.58	17.60	-2	633	-0.32%
2023/03/06	0	0.00	6	17.35	17.35	-6	634	-0.95%
2023/03/02	0	0.00	0.1	17.15	17.25	-0.1	637	-0.01%
2023/02/24	0	0.00	6	17.17	17.30	-6	659	-0.91%
2023/02/23	0	0.00	1	16.95	16.90	-1	650	-0.15%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/02/20	1	16.75	4	16.83	16.75	-3	667	-0.45%
2023/02/17	0	0.00	4	16.70	16.70	-4	672	-0.60%
2023/02/16	0	0.00	19	16.65	16.75	-19	693	-2.74%
2023/02/14	0	0.00	2	16.85	16.80	-2	713	-0.28%
2023/02/13	0	0.00	2	16.65	16.75	-2	717	-0.28%
2023/02/09	0	0.00	2	16.80	16.80	-2	722	-0.28%
2023/02/06	0	0.00	2	16.60	16.70	-2	723	-0.28%
2023/02/03	1	16.30	4	16.45	16.50	-3	720	-0.42%
2023/02/02	0	0.00	2	16.30	16.35	-2	721	-0.28%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/31	0	0.00	2	16.40	16.35	-2	724	-0.28%
2023/01/30	0	0.00	4	16.33	16.10	-4	726	-0.55%
2023/01/11	0	0.00	2	16.40	16.20	-2	798	-0.25%
2023/01/09	0	0.00	4	16.22	16.25	-4	786	-0.51%
2023/01/06	1	16.05	4	16.05	16.05	-3	777	-0.39%
2023/01/05	0	0.00	3	15.88	15.90	-3	778	-0.39%
2023/01/04	0	0.00	12	15.64	15.75	-12	769	-1.56%
2022/12/28	1	15.20	0	0.00	15.25	1	779	0.13%
2022/12/27	0	0.00	2	15.35	15.40	-2	775	-0.26%
2022/12/22	2	15.15	0	0.00	15.20	2	772	0.26%
2022/12/19	3	15.45	0	0.00	15.45	3	742	0.40%
2022/12/16	4	15.45	0	0.00	15.45	4	732	0.55%
2022/12/14	9	15.58	0	0.00	15.80	9	714	1.26%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/12/12	21	15.66	4	15.78	15.60	17	687	2.47%
2022/12/09	2	15.35	4	15.29	15.25	-2	630	-0.32%
2022/11/28	5	15.20	0	0.00	15.25	5	605	0.83%
2022/11/25	0	0.00	3	15.53	15.35	-3	610	-0.49%
2022/11/24	0	0.00	2	15.45	15.45	-2	614	-0.33%
2022/11/23	2	15.50	0	0.00	15.40	2	609	0.33%
2022/11/22	6	15.36	15	15.32	15.45	-9	606	-1.48%
2022/11/21	0	0.00	2	15.00	15.00	-2	591	-0.34%
2022/11/18	0	0.00	2	14.95	14.95	-2	599	-0.33%
2022/11/17	0	0.00	4	14.90	14.95	-4	600	-0.67%
2022/11/16	2	14.85	0	0.00	14.80	2	595	0.34%
2022/11/15	3	15.00	1	15.00	15.00	2	585	0.34%
2022/11/14	0	0.00	1	15.05	15.10	-1	579	-0.17%
2022/11/11	4	14.76	22	14.75	14.75	-18	560	-3.21%
2022/11/09	0	0.00	1	14.80	14.90	-1	551	-0.18%
2022/11/07	4	14.75	4	14.78	14.85	0	560	0.00%
2022/11/03	9	14.52	0	0.00	14.50	9	561	1.60%
2022/10/28	8	14.63	0	0.00	14.55	8	547	1.46%
2022/10/26	0	0.00	5	14.81	14.80	-5	537	-0.93%
2022/10/25	4	14.53	0	0.00	14.60	4	533	0.75%
2022/10/24	4	14.68	0	0.00	14.70	4	521	0.77%
2022/10/20	9	14.73	6	15.00	15.00	3	507	0.59%
2022/10/17	0	0.00	4	15.30	15.40	-4	433	-0.92%
2022/10/14	0	0.00	4	15.55	15.50	-4	431	-0.93%
2022/10/13	6	15.37	0	0.00	15.25	6	437	1.37%
2022/10/12	2	15.45	0	0.00	15.60	2	428	0.47%
2022/10/11	5	15.48	0	0.00	15.55	5	432	1.16%
2022/10/07	5	15.75	0	0.00	15.75	5	432	1.16%
2022/10/06	1	15.90	0	0.00	15.90	1	423	0.24%
2022/10/04	4	15.93	0	0.00	15.95	4	431	0.93%
2022/10/03	4	15.93	0	0.00	15.90	4	431	0.93%
2022/09/30	0.3	16.00	0	0.00	16.05	0.3	432	0.07%
2022/09/29	0.2	16.30	0	0.00	16.20	0.2	424	0.04%
2022/09/28	0.1	16.15	0	0.00	16.10	0.1	421	0.03%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/09/23	1	16.50	0	0.00	16.55	1	419	0.24%
2022/09/22	2	16.45	0	0.00	16.55	2	427	0.47%
2022/09/21	4	16.65	0	0.00	16.65	4	426	0.94%
2022/09/14	2	16.75	0	0.00	16.80	2	437	0.46%
2022/09/12	0	0.00	2	17.10	17.05	-2	441	-0.45%
2022/09/08	0	0.00	2.8	16.81	16.85	-2.8	440	-0.64%
2022/09/07	6	16.69	0	0.00	16.70	6	441	1.36%
2022/09/06	0	0.00	0	17.00	16.85	0	438	-0.01%
2022/09/02	4	16.93	0	0.00	16.90	4	440	0.91%
2022/09/01	14	17.01	3	17.00	17.05	11	439	2.50%
2022/08/31	0	0.00	4	17.20	17.30	-4	426	-0.94%
2022/08/29	1	16.90	0	0.00	16.90	1	419	0.24%
2022/08/26	2	17.28	0	0.00	17.25	2	414	0.48%
2022/08/25	0	0.00	3	17.22	17.20	-3	410	-0.73%
2022/08/23	5	16.80	0	0.00	16.80	5	404	1.24%
2022/08/22	10	16.80	0	0.00	16.90	10	404	2.47%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	5	16.85	0	0.00	16.85	5	384	1.30%
2022/08/12	0	0.00	2	17.00	16.95	-2	380	-0.53%
2022/08/11	15	16.50	0	0.00	16.55	15	364	4.12%
2022/08/05	5	16.18	0	0.00	16.20	5	367	1.36%
2022/07/28	0	0.00	0	16.51	16.45	0	386	-0.01%
2022/07/26	0	0.00	0	16.55	16.50	0	391	-0.01%
2022/07/21	0	0.00	0	16.52	16.65	0	391	-0.01%
2022/07/20	0	0.00	0	16.50	16.50	0	387	-0.01%
2022/07/15	1	16.20	0	0.00	16.20	1	385	0.26%
2022/07/12	3	16.78	0	0.00	16.70	3	361	0.83%
2022/07/11	3	17.10	0	0.00	17.00	3	357	0.84%
2022/07/08	6	17.19	0	0.00	17.20	6	351	1.71%
2022/07/04	0	0.00	0	17.28	17.30	0	364	-0.01%
2022/07/01	0	0.00	1	17.25	17.15	-1	369	-0.28%
2022/06/30	0	0.00	7	17.24	17.35	-7	374	-1.87%
2022/06/23	0	0.00	0	17.55	17.70	0	379	-0.01%
2022/06/22	4	17.40	0	0.00	17.55	4	388	1.03%
2022/06/20	0	0.00	3	17.35	17.35	-3	387	-0.77%
2022/06/17	0	0.00	10	17.52	17.45	-10	389	-2.57%
2022/05/20	2	17.95	1	18.00	18.05	1	441	0.23%
2022/05/19	2	18.00	0	0.00	17.95	2	442	0.45%
2022/05/18	5	18.15	5.8	18.20	18.20	-0.8	444	-0.18%
2022/05/12	1	17.60	0	0.00	17.55	1	440	0.23%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/10	1	17.90	0	0.00	18.00	1	442	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/04/27	1	18.40	0	0.00	18.40	1	476	0.21%
2022/04/25	2	18.55	0	0.00	18.50	2	481	0.42%
2022/04/12	1	18.60	0	0.00	18.60	1	478	0.21%
2022/04/11	1	18.70	0	0.00	18.65	1	480	0.21%
2022/03/23	0	0.00	5	18.90	18.85	-5	427	-1.17%
2022/03/15	0	0.00	0.4	18.80	18.65	-0.4	419	-0.11%
2022/03/11	0	0.00	0.2	18.90	18.70	-0.2	441	-0.05%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/04	0.2	19.00	0	0.00	19.05	0.2	435	0.04%
2022/03/02	0	0.00	10	19.00	19.15	-10	438	-2.28%
2022/03/01	0	0.00	0.2	19.10	19.05	-0.2	435	-0.04%
2022/02/25	0	0.00	4	19.13	19.20	-4	437	-0.91%
2022/02/24	0	0.00	3	18.95	18.95	-3	432	-0.69%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/01/26	2	18.85	0	0.00	18.85	2	414	0.48%
2022/01/25	4	18.88	0	0.00	18.90	4	413	0.97%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2022/01/21	1	19.10	0	0.00	19.05	1	388	0.26%
2022/01/20	4	19.18	0	0.00	19.20	4	385	1.04%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2022/01/07	1	19.10	0	0.00	19.10	1	389	0.26%
2022/01/03	4	19.23	0.2	19.38	19.20	3.8	387	0.97%
2021/12/24	0	0.00	0.1	19.20	19.20	-0.1	408	-0.02%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/17	1	19.15	0	0.00	19.10	1	418	0.24%
2021/12/15	2	19.10	0	0.00	19.15	2	417	0.48%
2021/12/08	2	19.20	0	0.00	19.20	2	413	0.48%
2021/12/07	1	19.25	0	0.00	19.30	1	402	0.25%
2021/12/06	4	19.33	0	0.00	19.35	4	395	1.01%
2021/11/18	0	0.00	4	19.75	19.80	-4	387	-1.03%
2021/11/17	0	0.00	4	19.70	19.70	-4	381	-1.05%
2021/11/15	0	0.00	2	19.70	19.55	-2	403	-0.50%
2021/10/25	0	0.00	1	19.70	19.65	-1	547	-0.18%
2021/10/21	0	0.00	1	19.95	19.95	-1	567	-0.18%
2021/10/12	3	19.10	0	0.00	19.25	3	611	0.49%
2021/10/08	7	19.14	0	0.00	19.20	7	612	1.14%
2021/09/08	0	0.00	3	19.20	19.10	-3	701	-0.43%
2021/08/26	0	0.00	1	19.25	19.35	-1	737	-0.13%
2021/08/25	0	0.00	1	19.55	19.55	-1	745	-0.13%
2021/08/19	0.3	19.05	0	0.00	19.00	0.3	757	0.04%
2021/08/05	0	0.00	5	20.65	20.65	-5	858	-0.58%
2021/08/03	5	21.00	0	0.00	21.00	5	985	0.51%
2021/07/28	0	0.00	2	20.70	20.55	-2	1,036	-0.19%
2021/07/27	0	0.00	6	20.78	20.70	-6	1,070	-0.56%
2021/07/26	0	0.00	3	20.75	20.70	-3	1,087	-0.28%
2021/07/22	0	0.00	1	20.45	20.50	-1	1,256	-0.08%
2021/07/21	0	0.00	1	20.25	20.25	-1	1,291	-0.08%
2021/07/15	0	0.00	1	20.15	20.15	-1	1,521	-0.07%
2021/07/08	5	20.05	0	0.00	20.10	5	1,738	0.29%
2021/07/01	30	19.77	0	0.00	19.70	30	1,858	1.61%
2021/06/23	0	0.00	2	20.10	20.25	-2	1,912	-0.10%
2021/06/22	0	0.00	3	19.73	19.70	-3	1,894	-0.16%
2021/06/15	0	0.00	0.1	19.80	19.75	-0.1	1,965	-0.01%
2021/06/04	0	0.00	2.8	19.80	19.80	-2.8	2,014	-0.14%
2021/06/03	2	19.85	0	0.00	19.90	2	2,023	0.10%
2021/05/18	1	19.25	1	19.35	19.40	0	2,056	0.00%
2021/05/17	1	18.90	0	0.00	19.00	1	2,051	0.05%
2021/05/13	2	19.25	0	0.00	19.30	2	1,961	0.10%
2021/05/12	2	19.83	0	0.00	19.60	2	1,919	0.10%
2021/05/11	1	20.55	0	0.00	20.15	1	1,820	0.05%
2021/05/10	2	20.55	1	20.50	20.95	1	1,792	0.06%
2021/05/07	2	20.25	0	0.00	20.45	2	1,779	0.11%
2021/05/04	1	20.55	0	0.00	20.40	1	1,738	0.06%
2021/05/03	1	21.20	2	21.45	21.15	-1	1,707	-0.06%
2021/04/29	4	21.51	4	21.88	21.45	0	1,692	0.00%
2021/04/28	7	22.20	8	22.25	22.20	-1	1,611	-0.06%
2021/04/27	0	0.00	2	22.00	22.10	-2	1,548	-0.13%
2021/04/26	0	0.00	1	21.55	21.55	-1	1,510	-0.07%
2021/04/23	4	21.59	0	0.00	21.50	4	1,519	0.26%
2021/04/22	8	22.11	5	22.25	21.65	3	1,491	0.20%
2021/04/20	3	21.20	1	21.30	21.30	2	1,328	0.15%
2021/04/19	1	21.65	7	21.56	21.65	-6	1,285	-0.47%
2021/04/16	0	0.00	11	20.77	20.95	-11	1,230	-0.89%
2021/04/15	4	20.45	5	20.53	20.70	-1	1,193	-0.08%
2021/04/13	3	20.30	0	0.00	20.15	3	1,160	0.26%
2021/04/07	1	19.70	0	0.00	19.80	1	1,063	0.09%
2021/04/06	0	0.00	6	19.70	19.80	-6	1,046	-0.57%
2021/04/01	3	19.75	0	0.00	19.80	3	1,040	0.29%
2021/03/24	0	0.00	1	19.55	19.55	-1	1,016	-0.10%
2021/03/22	0	0.00	2	19.45	19.60	-2	1,018	-0.20%
2021/03/19	3	19.00	0	0.00	19.00	3	996	0.30%
2021/03/16	2	19.80	0	0.00	19.80	2	948	0.21%
2021/03/12	2	19.55	0	0.00	19.70	2	984	0.20%
2021/03/11	0	0.00	1	19.75	19.80	-1	992	-0.10%
2021/03/05	2	19.30	0	0.00	19.45	2	974	0.21%
2021/03/03	2	19.28	10	19.50	19.45	-8	999	-0.80%
2021/03/02	1	19.50	1	19.45	19.25	0	996	0.00%
2021/02/19	1	19.10	0	0.00	19.25	1	955	0.10%
2021/02/05	5	18.70	0	0.00	18.90	5	947	0.53%
2021/02/04	5	18.80	0	0.00	18.80	5	940	0.53%
2021/02/01	3	18.58	0	0.00	18.60	3	981	0.31%
2021/01/29	2.2	18.67	0	0.00	18.65	2.2	972	0.22%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/20	1	19.40	0	0.00	19.20	1	921	0.11%
2021/01/18	0	0.00	3	20.00	20.00	-3	881	-0.34%
2021/01/15	1	19.60	0	0.00	19.60	1	847	0.12%
2021/01/06	2	19.65	0	0.00	19.45	2	852	0.23%
2020/12/30	1	19.85	0	0.00	19.85	1	829	0.12%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/14	2	20.05	2	20.00	20.10	0	877	0.00%
2020/12/08	1	20.75	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	2	20.65	21.05	-2	852	-0.23%
2020/11/30	0	0.00	1	20.90	21.05	-1	851	-0.12%
2020/11/24	2	20.10	0	0.00	20.10	2	808	0.25%
2020/11/11	0	0.00	1	20.35	20.15	-1	829	-0.12%
2020/11/10	0	0.00	2	19.95	19.90	-2	812	-0.25%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/20	0	0.00	10	19.23	19.20	-10	793	-1.26%
2020/10/15	3	19.30	0	0.00	19.15	3	791	0.38%
2020/10/08	0	0.00	5	19.70	19.70	-5	817	-0.61%
2020/10/06	5	19.70	0	0.00	19.70	5	844	0.59%
2020/09/28	5	19.55	0	0.00	19.55	5	861	0.58%
2020/09/24	2	19.20	0	0.00	19.10	2	864	0.23%
2020/09/21	0	0.00	3	20.87	21.00	-3	811	-0.37%
2020/09/17	2	20.40	0	0.00	20.15	2	774	0.26%
2020/09/09	0	0.00	0.1	19.70	19.70	-0.1	736	-0.01%
2020/09/08	0	0.00	0.1	19.80	19.90	-0.1	730	-0.02%
2020/08/26	0	0.00	50	19.60	19.65	-50	749	-6.67%
2020/08/19	0	0.00	100	19.50	19.50	-100	832	-12.02%
2020/08/12	7	19.04	0	0.00	19.00	7	805	0.87%
2020/08/06	3	18.80	0	0.00	18.85	3	789	0.38%
2020/08/05	3	18.90	0	0.00	19.00	3	787	0.38%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/20	2	18.90	0	0.00	18.90	2	790	0.25%
2020/07/17	24	19.30	0	0.00	19.05	24	793	3.02%
2020/07/16	129	19.47	0	0.00	19.35	129	797	16.18%	大買/鉅額交易
2020/07/09	10	20.45	1	20.40	20.35	9	762	1.18%
2020/07/02	0	0.00	8.2	20.05	20.20	-8.2	774	-1.05%
2020/06/03	0	0.00	1	20.50	20.45	-1	914	-0.11%
2020/05/27	1	20.55	1	20.60	20.55	0	852	0.00%
2020/05/26	0	0.00	2	19.05	19.80	-2	812	-0.25%
2020/05/21	2	18.95	1	19.00	18.95	1	796	0.13%
2020/04/28	0	0.00	2	18.63	18.55	-2	838	-0.24%
2020/04/21	1	17.70	4	17.65	17.65	-3	837	-0.36%
2020/04/17	6	18.17	1	18.50	18.15	5	835	0.60%
2020/04/16	1	17.90	0	0.00	17.95	1	819	0.12%
2020/04/08	0	0.00	5	18.06	18.30	-5	788	-0.63%
2020/04/07	2	17.30	1	17.40	17.50	1	771	0.13%
2020/03/31	0	0.00	0.5	17.25	17.25	-0.5	754	-0.07%
2020/03/25	0	0.00	2	16.83	16.90	-2	717	-0.28%
2020/03/20	0.6	15.80	0	0.00	15.85	0.6	690	0.09%
2020/03/18	0	0.00	2	16.90	16.75	-2	656	-0.30%
2020/03/13	0	0.00	0.9	18.20	18.00	-0.9	623	-0.14%
2020/03/12	2	19.50	0	0.00	19.20	2	599	0.33%
2020/03/11	0	0.00	2	20.40	20.25	-2	581	-0.34%
2020/03/10	0	0.00	2	20.03	20.10	-2	579	-0.35%
2020/03/09	2	20.23	0.4	20.20	20.20	1.6	569	0.28%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/03/03	0	0.00	1	21.25	21.10	-1	556	-0.18%
2020/03/02	0	0.00	1	21.00	20.85	-1	561	-0.18%
2020/02/27	1	21.15	0	0.00	21.25	1	565	0.18%
2020/02/24	1	22.00	0	0.00	21.40	1	563	0.18%
2020/02/20	0	0.00	2	22.38	22.10	-2	558	-0.36%
2020/02/19	0	0.00	5	22.00	22.15	-5	560	-0.89%
2020/02/18	0	0.00	3	21.58	21.75	-3	537	-0.56%
2020/02/14	0	0.00	3	21.40	21.40	-3	542	-0.55%
2020/02/13	0	0.00	2	21.30	21.20	-2	536	-0.37%
2020/02/12	0	0.00	2	21.08	21.05	-2	543	-0.37%
2020/02/07	0	0.00	1	21.10	21.05	-1	559	-0.18%
2020/02/06	0	0.00	5	21.02	21.10	-5	566	-0.88%
2020/02/04	0	0.00	21	20.47	20.60	-21	571	-3.67%
2020/02/03	0	0.00	1	20.10	20.25	-1	573	-0.17%
2020/01/30	1	20.60	0	0.00	20.25	1	583	0.17%
2020/01/20	0	0.00	3	21.42	21.35	-3	569	-0.53%
2020/01/17	0	0.00	1	21.50	21.40	-1	569	-0.18%
2020/01/16	0	0.00	2	21.43	21.40	-2	578	-0.35%
2020/01/13	0	0.00	6	21.30	21.30	-6	623	-0.96%
2020/01/10	0	0.00	2.3	21.06	21.00	-2.3	656	-0.35%
2020/01/09	0	0.00	2	20.95	20.95	-2	750	-0.27%
2020/01/08	0	0.00	1	20.90	20.70	-1	788	-0.13%
2020/01/03	0	0.00	1	21.10	21.10	-1	798	-0.13%
2020/01/02	0	0.00	1	21.05	21.00	-1	795	-0.13%
2019/12/25	0	0.00	4	20.98	20.90	-4	801	-0.50%
2019/12/24	1	20.85	0	0.00	20.75	1	806	0.12%
2019/12/17	0	0.00	1	21.05	21.00	-1	841	-0.12%
2019/12/16	0	0.00	6	20.99	21.00	-6	838	-0.72%
2019/12/13	0	0.00	1	20.90	20.70	-1	837	-0.12%
2019/12/12	0	0.00	1	20.85	20.85	-1	834	-0.12%
2019/12/09	2	20.65	89	20.65	20.65	-87	844	-10.30%
2019/12/06	5	20.67	0	0.00	20.75	5	842	0.59%
2019/12/04	4	20.58	0	0.00	20.55	4	843	0.47%
2019/12/03	0	0.00	4	20.70	20.70	-4	845	-0.47%
2019/11/29	0	0.00	1	20.80	20.80	-1	908	-0.11%
2019/11/27	2	20.75	0	0.00	20.85	2	916	0.22%
2019/11/26	3	20.87	0	0.00	20.75	3	915	0.33%
2019/11/22	4	20.81	1	21.00	21.00	3	935	0.32%
2019/11/21	0	0.00	1	20.85	20.95	-1	937	-0.11%
2019/11/20	0	0.00	3	21.05	21.00	-3	938	-0.32%
2019/11/19	5	20.65	3	20.83	20.80	2	937	0.21%
2019/11/18	7	20.59	0	0.00	20.60	7	938	0.75%
2019/11/15	2	20.95	0	0.00	20.90	2	927	0.22%
2019/11/14	33	21.39	0	0.00	21.15	33	920	3.58%
2019/11/13	0	0.00	50	21.85	21.80	-50	907	-5.51%
2019/11/12	9	21.83	0	0.00	21.85	9	913	0.98%
2019/11/07	0	0.00	5	22.05	22.10	-5	932	-0.54%
2019/11/06	0	0.00	1	21.90	21.80	-1	918	-0.11%
2019/10/30	0	0.00	0	22.15	22.20	0	978	0.00%
2019/10/29	5	21.85	0	0.00	21.80	5	967	0.52%
2019/10/23	0	0.00	0.9	21.75	21.80	-0.9	1,023	-0.08%
2019/10/18	112	22.42	18	22.19	21.55	94	1,040	9.04%	大買/
2019/10/17	7	22.05	9	22.21	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	1	21.65	21.65	-1	941	-0.11%
2019/10/14	0	0.00	1	20.55	20.75	-1	931	-0.11%
2019/10/03	1	20.05	0	0.00	20.20	1	1,034	0.10%
2019/09/27	1	20.45	0	0.00	20.50	1	1,163	0.09%
2019/09/16	0	0.00	0.3	21.10	21.15	-0.3	1,632	-0.02%
2019/09/04	0	0.00	1	21.60	21.40	-1	1,762	-0.06%
2019/09/03	5	21.00	1	21.10	21.00	4	1,751	0.23%
2019/08/29	0	0.00	0.4	20.00	20.00	-0.4	1,763	-0.02%
2019/08/28	2	19.95	0	0.00	20.00	2	1,786	0.11%
2019/08/27	5	19.80	5	19.95	19.80	0	1,802	0.00%
2019/08/23	6	20.23	0	0.00	20.20	6	1,973	0.30%
2019/08/22	1	20.40	0	0.00	20.45	1	2,022	0.05%
2019/08/15	1	20.00	1	20.40	20.55	0	2,322	0.00%
2019/08/14	2	20.33	0	0.00	20.30	2	2,323	0.09%
2019/08/07	2	20.98	0	0.00	20.95	2	2,432	0.08%
2019/08/06	1	21.05	0	0.00	21.20	1	2,444	0.04%
2019/08/05	0	0.00	10	22.00	21.65	-10	2,472	-0.40%
2019/08/02	10	21.85	3	21.77	21.90	7	2,472	0.28%
2019/08/01	2	21.53	0	0.00	21.50	2	2,462	0.08%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/30	1	21.95	0	0.00	21.95	1	2,457	0.04%
2019/07/29	8	22.26	0	0.00	22.20	8	2,452	0.33%
2019/07/26	7	21.87	0	0.00	22.05	7	2,475	0.28%
2019/07/25	12	21.84	0	0.00	21.80	12	2,498	0.48%
2019/07/23	2	22.05	0	0.00	22.15	2	2,554	0.08%
2019/07/18	2	22.43	0	0.00	22.40	2	2,603	0.08%
2019/07/17	10	22.58	0	0.00	22.55	10	2,592	0.39%
2019/07/16	0.5	22.50	0	0.00	22.55	0.5	2,586	0.02%
2019/07/15	0	0.00	2	22.60	22.60	-2	2,577	-0.08%
2019/07/12	2	22.65	0	0.00	22.70	2	2,574	0.08%
2019/07/11	5	22.90	0	0.00	22.55	5	2,568	0.19%
2019/07/09	5	23.15	0	0.00	23.05	5	2,531	0.20%
2019/07/08	3.3	22.98	2	23.25	22.85	1.3	2,520	0.05%
2019/07/04	2	23.90	0	0.00	23.90	2	2,473	0.08%
2019/07/03	5	24.30	0	0.00	24.00	5	2,480	0.20%
2019/07/02	7	24.79	0	0.00	24.55	7	2,461	0.28%
2019/07/01	21	27.75	21	27.77	27.85	0	2,372	0.00%
2019/06/28	1	27.80	0.1	27.60	27.70	0.9	2,346	0.04%
2019/06/26	10	28.40	0	0.00	28.30	10	2,423	0.41%
2019/06/25	10	28.10	0.6	28.05	28.10	9.4	2,506	0.37%
2019/06/21	1	28.25	0	0.00	27.45	1	2,548	0.04%
2019/06/19	2	28.55	1	28.35	28.40	1	2,528	0.04%
2019/06/17	1	28.40	0	0.00	28.30	1	2,490	0.04%
2019/06/12	3	27.80	0	0.00	27.70	3	2,454	0.12%
2019/06/03	1	29.05	0	0.00	29.20	1	2,397	0.04%
2019/05/31	20	30.00	22	29.27	29.20	-2	2,382	-0.08%
2019/05/30	1	28.95	1	28.35	28.95	0	2,243	0.00%
2019/05/29	0	0.00	2.1	28.04	28.75	-2.1	2,215	-0.10%
2019/05/28	2	28.80	2	28.88	28.50	0	2,160	0.00%
2019/05/27	1	27.20	6	27.03	27.40	-5	2,010	-0.25%
2019/05/24	1	25.40	1	25.10	25.50	0	1,903	0.00%
2019/05/22	1.3	25.21	0	0.00	24.75	1.3	1,888	0.07%
2019/05/20	1	25.10	1	25.05	25.20	0	1,873	0.00%
2019/05/17	1	24.20	22	24.23	25.10	-21	1,872	-1.12%
2019/05/16	2.2	25.48	1	25.70	25.00	1.2	1,811	0.07%
2019/05/15	1	26.55	2.1	26.82	26.95	-1.1	1,774	-0.06%
2019/05/14	0	0.00	1	26.65	26.20	-1	1,768	-0.06%
2019/05/13	21	26.71	0	0.00	26.45	21	1,754	1.20%
2019/05/02	0	0.00	15	25.85	26.00	-15	1,640	-0.91%
2019/04/30	0	0.00	20	25.00	25.15	-20	1,595	-1.25%
2019/04/29	1	24.35	0	0.00	24.35	1	1,544	0.06%
2019/04/26	28	24.51	1	24.65	24.20	27	1,519	1.78%
2019/04/23	0	0.00	0.1	23.25	23.25	-0.1	1,464	-0.01%
2019/04/03	2	23.55	0	0.00	24.25	2	1,432	0.14%
2019/03/28	25	23.24	23	23.85	23.90	2	1,180	0.17%
2019/03/27	1	22.60	0	0.00	22.70	1	1,080	0.09%
2019/02/18	0	0.00	0.6	20.45	20.50	-0.6	1,056	-0.05%
2019/01/30	0	0.00	1	20.75	20.70	-1	1,141	-0.09%
2019/01/25	0	0.00	0.1	20.10	20.20	-0.1	1,175	-0.01%
2018/12/26	0	0.00	2.4	20.06	19.85	-2.4	1,573	-0.15%
2018/12/18	0	0.00	1	20.55	20.50	-1	1,715	-0.06%
2018/12/13	0	0.00	5	20.50	20.75	-5	1,690	-0.30%
2018/12/03	0	0.00	5	20.20	20.25	-5	1,691	-0.30%
2018/11/15	0	0.00	1	19.85	20.00	-1	1,753	-0.06%
2018/11/08	0	0.00	2	19.60	19.90	-2	1,705	-0.12%
2018/11/07	0	0.00	20	19.25	19.30	-20	1,671	-1.20%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/10/29	1	18.00	0	0.00	17.85	1	1,570	0.06%
2018/10/26	0	0.00	1	17.75	17.70	-1	1,598	-0.06%
2018/10/19	0	0.00	0.5	18.25	18.35	-0.5	1,613	-0.03%
2018/10/18	0	0.00	1	18.05	18.05	-1	1,558	-0.06%
2018/10/12	1	18.10	0	0.00	18.40	1	1,478	0.07%
2018/10/11	0	0.00	1	18.65	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	1	18.50	19.15	-1	1,389	-0.07%
2018/10/04	0	0.00	0.2	18.30	18.35	-0.2	1,112	-0.02%
2018/09/27	0	0.00	2	18.00	18.35	-2	998	-0.20%
2018/09/26	2	17.80	10	17.85	17.85	-8	952	-0.84%
2018/09/25	0	0.00	2	17.50	17.65	-2	932	-0.21%
2018/09/21	10	17.25	0	0.00	17.30	10	902	1.11%
2018/09/10	0	0.00	1	17.10	16.55	-1	991	-0.10%
2018/09/07	1	17.20	0	0.00	17.10	1	990	0.10%
2018/09/03	0	0.00	3	17.30	17.25	-3	982	-0.31%
2018/08/31	1	17.35	1	17.35	17.40	0	983	0.00%
2018/08/30	0	0.00	1	17.20	17.40	-1	992	-0.10%
2018/08/17	0	0.00	2	17.20	17.00	-2	938	-0.21%
2018/08/15	0	0.00	1	16.70	16.60	-1	907	-0.11%
2018/07/30	0	0.00	2	16.65	16.65	-2	861	-0.23%
2018/07/27	0	0.00	4	16.63	16.70	-4	862	-0.46%
2018/07/25	0	0.00	10	16.10	16.15	-10	891	-1.12%
2018/07/18	2	15.85	5	16.00	16.10	-3	983	-0.30%
2018/07/13	5	15.85	0	0.00	15.85	5	1,128	0.44%
2018/06/28	0	0.00	0.1	16.00	16.00	-0.1	1,162	-0.01%
2018/06/14	1	17.10	0	0.00	17.00	1	984	0.10%
2018/06/06	0	0.00	2	17.80	17.80	-2	1,057	-0.19%
2018/06/01	0	0.00	2	18.00	17.95	-2	1,016	-0.20%
2018/05/09	1	17.70	0	0.00	17.60	1	1,004	0.10%
2018/05/08	0	0.00	2	17.75	17.80	-2	1,001	-0.20%
2018/04/27	0	0.00	1	17.10	17.15	-1	922	-0.11%
2018/04/23	5	17.05	2	17.00	17.00	3	890	0.34%
2018/04/20	0	0.00	1	16.50	16.65	-1	857	-0.12%
2018/04/19	0	0.00	3	16.15	16.30	-3	836	-0.36%
2018/04/18	0	0.00	4	15.90	15.95	-4	817	-0.49%
2018/03/21	4	15.60	0	0.00	15.60	4	1,149	0.35%
2018/03/20	0	0.00	1	15.65	15.60	-1	1,161	-0.09%
2018/03/08	1	15.70	0	0.00	15.70	1	1,008	0.10%
2018/03/01	0.4	15.80	0.7	15.80	15.90	-0.3	1,004	-0.03%
2018/02/23	0	0.00	1	15.55	15.70	-1	1,003	-0.10%
2018/02/21	0	0.00	3	15.80	15.75	-3	1,009	-0.30%
2018/02/12	0.5	15.45	1	15.45	15.45	-0.5	997	-0.05%
2018/02/07	3	15.65	3	15.75	15.60	0	998	0.00%
2018/02/06	5	15.45	0	0.00	15.60	5	987	0.51%
2018/02/05	0	0.00	5	16.25	16.25	-5	947	-0.53%
2018/01/31	1	16.35	22.9	16.37	16.55	-21.9	930	-2.35%
2018/01/26	1	16.50	0	0.00	16.60	1	917	0.11%
2018/01/23	3	16.58	0	0.00	16.65	3	894	0.34%
2018/01/17	3	16.58	0	0.00	16.60	3	859	0.35%
2018/01/16	2	16.55	0	0.00	16.55	2	848	0.24%
2018/01/15	0	0.00	6	16.55	16.55	-6	826	-0.73%
2018/01/10	10	16.81	0	0.00	16.55	10	783	1.28%
2018/01/03	4	16.58	0	0.00	16.55	4	712	0.56%