國建 (2501)-凱基-台中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	91.2	39.60	103	39.91	40.50	-11.8	19,885	-0.06%	大賣/
2024/05/02	66.6	40.02	67	39.93	39.10	-0.5	17,950	0.00%
2024/04/30	53.5	39.43	21.1	39.86	38.30	32.5	15,575	0.21%
2024/04/29	11	40.61	11	40.36	41.55	0	13,448	0.00%
2024/04/26	16	35.87	20.1	36.02	37.80	-4.1	12,851	-0.03%
2024/04/25	24	34.56	20	34.93	34.40	4	11,879	0.03%
2024/04/24	5	33.36	17	33.09	32.85	-12	10,550	-0.11%
2024/04/23	24.1	31.97	12.1	31.55	33.75	12	9,519	0.13%
2024/04/22	13	31.18	23	31.44	30.90	-10	8,386	-0.12%
2024/04/19	2	29.68	2	29.95	29.90	0	7,123	0.00%
2024/04/18	3	31.00	2	30.93	30.95	1	6,612	0.02%
2024/04/17	8	29.16	5	28.94	29.70	3	5,966	0.05%
2024/04/16	4	28.21	4	28.34	27.55	0	5,489	0.00%
2024/04/15	5	28.74	4	28.65	28.15	1	5,214	0.02%
2024/04/12	7	29.52	12	30.28	29.10	-5	4,827	-0.10%
2024/04/11	9.1	28.48	7.1	28.40	29.40	2	4,287	0.05%
2024/04/10	2	26.60	14.1	26.72	27.35	-12.1	3,590	-0.34%
2024/04/09	5.3	24.79	4.1	24.85	24.90	1.2	3,205	0.04%
2024/04/08	5	23.69	12	23.40	23.70	-7	2,873	-0.24%
2024/04/03	0	0.00	1.5	21.67	21.55	-1.5	2,650	-0.06%
2024/04/02	0	0.00	10	22.25	22.20	-10	2,606	-0.38%
2024/04/01	0.1	21.95	10	21.95	22.00	-10	2,564	-0.39%
2024/03/29	0.5	21.30	0	0.00	21.45	0.5	2,509	0.02%
2024/03/27	0	0.00	10	21.70	21.65	-10	2,443	-0.41%
2024/03/25	0	0.00	11	21.25	21.25	-11	2,471	-0.45%
2024/03/22	0	0.00	10	20.95	20.70	-10	2,459	-0.41%
2024/03/21	0	20.50	0	0.00	20.90	0	2,500	0.00%
2024/03/18	0.1	20.55	21.1	20.50	20.60	-21	2,678	-0.78%
2024/03/15	0	0.00	41	20.02	20.30	-41	2,628	-1.56%
2024/03/14	0	0.00	10	19.25	19.05	-10	2,452	-0.41%
2024/03/13	0	0.00	1	19.00	19.00	-1	2,433	-0.04%
2024/03/11	10	18.65	0	0.00	18.65	10	2,431	0.41%
2024/03/04	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2024/03/01	1	18.35	0	0.00	18.35	1	2,459	0.04%
2024/02/29	1	18.55	0	0.00	18.50	1	2,479	0.04%
2024/02/27	12	18.52	0	0.00	18.40	12	2,490	0.48%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/22	0.1	18.85	0.1	18.80	18.80	0	2,558	0.00%
2024/01/30	0	0.00	10	19.30	19.00	-10	2,481	-0.40%
2024/01/29	0	0.00	11	19.20	19.20	-11	2,467	-0.45%
2024/01/26	0	0.00	1	18.65	18.70	-1	2,411	-0.04%
2024/01/17	1	17.55	0	0.00	17.50	1	2,304	0.04%
2024/01/15	0	0.00	4	18.38	18.35	-4	2,206	-0.18%
2024/01/12	0	0.00	2	18.15	18.15	-2	2,210	-0.09%
2024/01/11	2	18.35	0.3	18.35	18.45	1.7	2,205	0.08%
2024/01/10	0	0.00	4	18.20	18.15	-4	2,224	-0.18%
2024/01/09	1	18.60	1	18.65	18.45	0	2,197	0.00%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2024/01/04	1	18.35	0	0.00	18.40	1	2,089	0.05%
2024/01/03	0	0.00	1	18.35	18.25	-1	2,116	-0.05%
2024/01/02	0	0.00	10	18.55	18.60	-10	2,064	-0.48%
2023/12/29	1	17.95	10	18.20	18.15	-9	1,969	-0.46%
2023/12/27	0	0.00	10	17.60	17.70	-10	1,882	-0.53%
2023/12/21	2	16.85	0	0.00	17.00	2	1,826	0.11%
2023/12/14	0	0.00	11	16.75	17.00	-11	1,417	-0.78%
2023/12/11	0	0.00	13	16.30	16.25	-13	1,214	-1.07%
2023/12/06	0	0.00	2	16.30	16.25	-2	1,150	-0.17%
2023/12/04	0	0.00	10	16.25	16.20	-10	1,100	-0.91%
2023/11/30	1	15.95	2	16.10	16.05	-1	1,059	-0.09%
2023/11/28	10	16.00	8	16.06	16.10	2	1,012	0.20%
2023/11/16	10	15.60	0	0.00	15.55	10	774	1.29%
2023/11/15	0	0.00	1	15.65	15.60	-1	768	-0.13%
2023/11/13	2	15.35	0	0.00	15.30	2	769	0.26%
2023/11/09	0	0.00	2	15.55	15.45	-2	769	-0.26%
2023/11/08	0	0.00	6	15.40	15.40	-6	778	-0.77%
2023/10/31	0	0.00	4	15.20	15.20	-4	759	-0.53%
2023/10/27	0	0.00	2	15.25	15.20	-2	765	-0.26%
2023/10/25	0	0.00	8	15.25	15.25	-8	788	-1.01%
2023/10/24	0	0.00	1	15.20	15.15	-1	793	-0.13%
2023/10/20	26	14.97	0	0.00	15.10	26	789	3.29%
2023/10/11	0	0.00	6	15.47	15.50	-6	703	-0.85%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/06	4	15.10	0	0.00	15.05	4	812	0.49%
2023/08/22	3	14.95	0	0.00	14.95	3	876	0.34%
2023/08/17	0.2	14.95	0	0.00	14.95	0.2	877	0.02%
2023/07/31	0	0.00	10	15.75	15.75	-10	868	-1.15%
2023/07/26	0	0.00	0.1	15.65	15.55	-0.1	876	-0.01%
2023/07/21	1	15.75	0	0.00	15.65	1	880	0.11%
2023/07/20	0	0.00	4	15.75	15.80	-4	883	-0.45%
2023/07/19	0.1	15.60	0	0.00	15.65	0.1	885	0.02%
2023/07/17	30	15.80	0	0.00	15.85	30	877	3.42%
2023/07/13	1	15.90	0	0.00	15.90	1	885	0.11%
2023/06/20	2	16.25	0.2	16.30	16.25	1.8	762	0.24%
2023/06/16	2	16.25	0	0.00	16.20	2	756	0.26%
2023/06/15	0.2	16.30	0	0.00	16.25	0.2	740	0.03%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/05/30	11	16.20	0	0.00	16.30	11	638	1.72%
2023/05/09	1	16.50	0	0.00	16.45	1	552	0.18%
2023/05/03	0	0.00	2	16.45	16.40	-2	556	-0.36%
2023/04/28	2	16.70	0	0.00	16.90	2	521	0.38%
2023/04/21	2	17.00	0	0.00	16.95	2	506	0.39%
2023/04/18	2	17.20	0	0.00	17.20	2	513	0.39%
2023/04/17	6	17.20	0	0.00	17.40	6	511	1.17%
2023/03/13	0	0.00	1	17.00	17.15	-1	635	-0.16%
2023/03/10	0	0.00	5	17.15	17.05	-5	629	-0.79%
2023/03/08	0	0.00	1	17.50	17.60	-1	633	-0.16%
2023/03/07	5	17.40	0	0.00	17.55	5	632	0.79%
2023/02/24	0	0.00	3	17.27	17.30	-3	659	-0.46%
2023/02/21	0	0.00	1	16.75	16.75	-1	651	-0.15%
2023/02/17	0	0.00	1	16.70	16.70	-1	672	-0.15%
2023/02/13	0	0.00	0.4	16.65	16.75	-0.4	717	-0.06%
2023/02/02	0.1	16.25	0	0.00	16.35	0.1	721	0.02%
2023/01/13	0	0.00	2	16.15	16.10	-2	737	-0.27%
2023/01/12	0	0.00	2	16.25	16.30	-2	798	-0.25%
2023/01/11	0	0.00	5	16.30	16.20	-5	798	-0.63%
2023/01/05	2	15.83	0	0.00	15.90	2	778	0.26%
2023/01/04	0	0.00	6	15.67	15.75	-6	769	-0.78%
2023/01/03	0	0.00	4	15.33	15.40	-4	764	-0.52%
2022/12/23	2	15.20	0	0.00	15.20	2	779	0.26%
2022/12/19	5	15.47	0	0.00	15.45	5	742	0.67%
2022/12/14	2	15.85	0	0.00	15.80	2	714	0.28%
2022/12/08	1	15.25	0	0.00	15.25	1	628	0.16%
2022/12/01	2	15.50	6	15.50	15.45	-4	622	-0.64%
2022/11/29	2	15.15	0	0.00	15.35	2	608	0.33%
2022/11/28	6	15.20	0	0.00	15.25	6	605	0.99%
2022/11/24	2	15.38	0	0.00	15.45	2	614	0.33%
2022/11/11	0	0.00	2	14.75	14.75	-2	560	-0.36%
2022/11/04	2	14.45	0	0.00	14.55	2	565	0.35%
2022/10/06	2	15.90	0	0.00	15.90	2	423	0.47%
2022/10/05	1	16.00	0	0.00	15.90	1	431	0.23%
2022/09/28	0	0.00	1	16.15	16.10	-1	421	-0.24%
2022/09/27	2	16.30	0	0.00	16.35	2	418	0.48%
2022/09/12	0	0.00	2	16.95	17.05	-2	441	-0.45%
2022/09/06	0	0.00	6	16.90	16.85	-6	438	-1.37%
2022/08/18	0	0.00	1	16.80	16.75	-1	396	-0.25%
2022/08/11	1	16.55	0	0.00	16.55	1	364	0.27%
2022/08/09	9	16.15	0	0.00	16.25	9	360	2.50%
2022/07/13	3	16.75	0	0.00	16.75	3	372	0.80%
2022/07/01	0	0.00	11	17.31	17.15	-11	369	-2.98%
2022/06/24	2	17.50	0	0.00	17.75	2	376	0.53%
2022/06/22	10	17.31	0	0.00	17.55	10	388	2.57%
2022/05/23	0	0.00	10	18.05	18.10	-10	437	-2.29%
2022/05/16	0	0.00	2	18.45	18.20	-2	436	-0.46%
2022/05/12	0	0.00	0.4	17.85	17.55	-0.4	440	-0.10%
2022/04/14	8	18.73	0	0.00	18.75	8	477	1.68%
2022/03/28	2	18.85	0	0.00	18.85	2	446	0.45%
2022/03/25	2	18.90	0	0.00	19.00	2	438	0.46%
2022/03/21	4	18.85	0	0.00	18.90	4	428	0.93%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/15	5	18.65	0	0.00	18.65	5	419	1.19%
2022/03/10	1	18.90	0	0.00	18.85	1	453	0.22%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/02/14	30	18.90	0	0.00	18.95	30	442	6.79%
2022/01/21	0	0.00	1	19.10	19.05	-1	388	-0.26%
2022/01/10	2	19.10	0	0.00	19.10	2	391	0.51%
2021/12/17	20	19.10	0	0.00	19.10	20	418	4.78%
2021/11/01	0	0.00	1	19.50	19.50	-1	507	-0.20%
2021/10/26	0	0.00	10	19.65	19.70	-10	535	-1.87%
2021/09/08	10	19.10	0	0.00	19.10	10	701	1.43%
2021/09/07	10	19.25	0	0.00	19.30	10	708	1.41%
2021/09/06	10	19.40	0	0.00	19.35	10	715	1.40%
2021/08/23	0	0.00	2	19.20	19.20	-2	753	-0.27%
2021/08/05	0	0.00	3	20.70	20.65	-3	858	-0.35%
2021/08/02	0	0.00	10	20.95	21.05	-10	1,008	-0.99%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/07/29	0	0.00	4	20.90	20.90	-4	1,027	-0.39%
2021/07/23	2	20.55	0	0.00	20.55	2	1,172	0.17%
2021/07/21	0	0.00	1	20.20	20.25	-1	1,291	-0.08%
2021/07/19	0	0.00	1.4	20.19	20.20	-1.4	1,342	-0.10%
2021/07/16	0	0.00	3	20.17	20.15	-3	1,482	-0.20%
2021/07/15	0	0.00	2	20.15	20.15	-2	1,521	-0.13%
2021/07/14	0	0.00	2	20.13	20.10	-2	1,574	-0.13%
2021/07/13	0	0.00	8	20.09	20.10	-8	1,650	-0.48%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/07/08	0	0.00	2	20.15	20.10	-2	1,738	-0.12%
2021/07/07	0	0.00	2	20.05	20.05	-2	1,769	-0.11%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,831	-0.05%
2021/06/29	6	19.83	5	19.80	19.80	1	1,876	0.05%
2021/06/25	0	0.00	6	20.17	20.10	-6	1,898	-0.32%
2021/06/24	0	0.00	12	20.18	20.10	-12	1,911	-0.63%
2021/06/23	0	0.00	2	20.30	20.25	-2	1,912	-0.10%
2021/05/31	0	0.00	2	19.83	19.80	-2	2,026	-0.10%
2021/05/25	19	19.55	0	0.00	19.50	19	2,048	0.93%
2021/05/19	0	0.00	7	19.35	19.45	-7	2,055	-0.34%
2021/05/18	4	19.33	0	0.00	19.40	4	2,056	0.19%
2021/05/14	0	0.00	66	19.61	19.55	-66	2,003	-3.29%
2021/05/13	4	19.29	0	0.00	19.30	4	1,961	0.20%
2021/05/12	10	19.50	0	0.00	19.60	10	1,919	0.52%
2021/05/11	14	20.46	0	0.00	20.15	14	1,820	0.77%
2021/05/10	0	0.00	1	20.65	20.95	-1	1,792	-0.06%
2021/05/07	14	20.26	0	0.00	20.45	14	1,779	0.79%
2021/05/06	13	20.53	0	0.00	20.55	13	1,762	0.74%
2021/05/05	0.1	20.55	0	0.00	20.60	0.1	1,753	0.01%
2021/05/04	0	0.00	2	20.68	20.40	-2	1,738	-0.12%
2021/05/03	2	21.30	7	21.28	21.15	-5	1,707	-0.29%
2021/04/29	43	21.70	0	0.00	21.45	43	1,692	2.54%
2021/04/28	8	21.81	3	22.55	22.20	5	1,611	0.31%
2021/04/27	0	0.00	2	22.08	22.10	-2	1,548	-0.13%
2021/04/23	4	21.50	6	21.58	21.50	-2	1,519	-0.13%
2021/04/22	1	21.90	12	22.48	21.65	-11	1,491	-0.74%
2021/04/21	4	21.48	0	0.00	21.50	4	1,359	0.29%
2021/04/20	5	21.23	3	21.20	21.30	2	1,328	0.15%
2021/04/19	4	21.68	1	21.95	21.65	3	1,285	0.23%
2021/04/16	0	0.00	11	20.85	20.95	-11	1,230	-0.89%
2021/04/15	0	0.00	20	20.58	20.70	-20	1,193	-1.68%
2021/04/14	1	20.20	0	0.00	20.35	1	1,175	0.09%
2021/04/09	0	0.00	10	20.15	20.15	-10	1,104	-0.91%
2021/03/31	3	19.70	0	0.00	19.75	3	1,028	0.29%
2021/03/30	0	0.00	2	19.70	19.70	-2	1,017	-0.20%
2021/03/29	0	0.00	7	19.60	19.65	-7	1,014	-0.69%
2021/03/26	0	0.00	3	19.50	19.60	-3	1,012	-0.30%
2021/03/23	4	19.55	0	0.00	19.55	4	1,018	0.39%
2021/03/22	0	0.00	4	19.58	19.60	-4	1,018	-0.39%
2021/03/17	1	19.75	0	0.00	19.80	1	958	0.10%
2021/03/15	4	19.70	0	0.00	19.75	4	955	0.42%
2021/03/11	0	0.00	20	19.85	19.80	-20	992	-2.01%
2021/03/04	4	19.45	0	0.00	19.45	4	1,002	0.40%
2021/03/03	3	19.35	0	0.00	19.45	3	999	0.30%
2021/02/26	1	19.45	0	0.00	19.45	1	997	0.10%
2021/02/22	0	0.00	31	19.50	19.55	-31	964	-3.22%
2021/02/17	3	19.05	0	0.00	19.20	3	954	0.31%
2021/02/03	0	0.00	1	18.95	18.90	-1	959	-0.10%
2021/02/01	2	18.55	0	0.00	18.60	2	981	0.20%
2021/01/28	10	18.85	0	0.00	18.90	10	964	1.04%
2021/01/26	21	18.96	2	19.15	18.95	19	953	1.99%
2021/01/25	0	0.00	5	19.05	19.10	-5	946	-0.53%
2021/01/21	0	0.00	6	19.28	19.15	-6	928	-0.65%
2021/01/20	20	19.35	0	0.00	19.20	20	921	2.17%
2021/01/18	1	19.95	0	0.00	20.00	1	881	0.11%
2021/01/14	0	0.00	1	19.95	19.80	-1	887	-0.11%
2021/01/13	0	0.00	1	19.90	19.90	-1	887	-0.11%
2021/01/11	1	19.95	20	19.95	20.00	-19	881	-2.16%
2021/01/08	0	0.00	4	19.70	19.85	-4	857	-0.47%
2021/01/06	24	19.45	0	0.00	19.45	24	852	2.82%
2021/01/05	0	0.00	2	19.95	19.90	-2	837	-0.24%
2021/01/04	1	19.90	24	19.99	20.00	-23	836	-2.75%
2020/12/24	20	19.55	0	0.00	19.65	20	806	2.48%
2020/12/23	14	19.59	0	0.00	19.55	14	802	1.75%
2020/12/21	10	19.75	2	19.95	19.95	8	812	0.98%
2020/12/18	10	19.85	2	19.90	19.90	8	834	0.96%
2020/12/10	9	19.95	0	0.00	20.15	9	868	1.04%
2020/12/09	4	20.05	0	0.00	20.10	4	871	0.46%
2020/12/08	16	20.26	10	20.10	20.35	6	879	0.68%
2020/12/04	1	20.40	0	0.00	20.55	1	843	0.12%
2020/12/01	1	20.60	0	0.00	20.65	1	859	0.12%
2020/11/30	3	20.70	0	0.00	21.05	3	851	0.35%
2020/11/26	0	0.00	1	20.45	20.50	-1	814	-0.12%
2020/11/23	0	0.00	0	20.05	20.05	0	806	0.00%
2020/11/16	0	0.00	4	20.08	20.05	-4	813	-0.49%
2020/11/13	0	0.00	6	19.88	19.85	-6	816	-0.73%
2020/11/12	0	0.00	6	20.10	19.95	-6	815	-0.74%
2020/11/10	0	0.00	14	19.89	19.90	-14	812	-1.72%
2020/11/09	0	0.00	10	19.60	19.65	-10	797	-1.25%
2020/11/05	0	0.00	6	19.32	19.30	-6	790	-0.76%
2020/11/04	0	0.00	14	19.25	19.25	-14	797	-1.76%
2020/11/03	0	0.00	10	19.16	19.15	-10	801	-1.25%
2020/11/02	0	0.00	8	19.20	19.15	-8	809	-0.99%
2020/10/30	0	0.00	33	19.17	19.05	-33	811	-4.06%
2020/10/28	6	19.23	0	0.00	19.20	6	812	0.74%
2020/10/27	9	19.22	0	0.00	19.25	9	816	1.10%
2020/10/26	0	0.00	2	19.45	19.30	-2	822	-0.24%
2020/10/23	0	0.00	16	19.39	19.40	-16	828	-1.93%
2020/10/22	10	19.15	2	19.45	19.45	8	837	0.96%
2020/10/21	0	0.00	4	19.45	19.45	-4	795	-0.50%
2020/10/20	14	19.24	0	0.00	19.20	14	793	1.76%
2020/10/19	24	19.17	0	0.00	19.45	24	790	3.04%
2020/10/16	16	19.20	0	0.00	19.10	16	782	2.04%
2020/10/15	14	19.15	0	0.00	19.15	14	791	1.77%
2020/10/14	10	19.34	0	0.00	19.35	10	785	1.27%
2020/10/13	0	0.00	3	19.45	19.50	-3	787	-0.38%
2020/10/08	0	0.00	2	19.70	19.70	-2	817	-0.24%
2020/09/30	14	19.34	0	0.00	19.40	14	856	1.63%
2020/09/29	1	19.35	0	0.00	19.50	1	857	0.12%
2020/09/24	20	19.20	0	0.00	19.10	20	864	2.31%
2020/09/21	2	20.80	3	20.77	21.00	-1	811	-0.12%
2020/09/18	0	0.00	2	20.30	20.35	-2	776	-0.26%
2020/09/17	0	0.00	1	20.20	20.15	-1	774	-0.13%
2020/09/14	0	0.00	1	20.15	20.05	-1	767	-0.13%
2020/09/11	0	0.00	13	20.08	20.10	-13	762	-1.70%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/09/07	4	20.08	1	20.10	20.00	3	728	0.41%
2020/09/04	0	0.00	5	19.55	19.60	-5	715	-0.70%
2020/09/01	0	0.00	5	19.45	19.45	-5	724	-0.69%
2020/08/28	0	0.00	5	19.70	19.60	-5	732	-0.68%
2020/08/26	1	19.60	0	0.00	19.65	1	749	0.13%
2020/08/24	5	19.10	0	0.00	19.20	5	747	0.67%
2020/08/21	10	19.10	0	0.00	19.25	10	773	1.29%
2020/08/20	0	0.00	10	19.25	18.90	-10	818	-1.22%
2020/08/19	3	19.55	0	0.00	19.50	3	832	0.36%
2020/08/17	0	0.00	13	19.43	19.35	-13	822	-1.58%
2020/08/13	12	18.95	0	0.00	19.00	12	806	1.49%
2020/08/11	0	0.00	5	19.09	19.05	-5	806	-0.62%
2020/08/10	20	18.90	7	19.20	19.20	13	804	1.62%
2020/08/04	0	0.00	10	18.95	19.05	-10	789	-1.27%
2020/07/28	10	18.40	0	0.00	18.45	10	783	1.28%
2020/07/20	10	18.90	0	0.00	18.90	10	790	1.27%
2020/07/15	10	19.35	2	19.25	19.35	8	792	1.01%
2020/07/13	2	20.20	0	0.00	20.20	2	767	0.26%
2020/06/05	0	0.00	10	20.80	20.70	-10	904	-1.11%
2020/05/27	0	0.00	11	20.34	20.55	-11	852	-1.29%
2020/05/15	1	18.60	0	0.00	18.70	1	852	0.12%
2020/04/28	0	0.00	1	18.55	18.55	-1	838	-0.12%
2020/04/23	1	17.90	0	0.00	17.85	1	834	0.12%
2020/04/09	0	0.00	1	18.15	18.15	-1	792	-0.13%
2020/04/08	0	0.00	1	18.25	18.30	-1	788	-0.13%
2020/04/07	0	0.00	19	17.40	17.50	-19	771	-2.46%
2020/04/06	1	16.90	1	17.05	17.20	0	762	0.00%
2020/03/31	0	0.00	1	17.25	17.25	-1	754	-0.13%
2020/03/25	0	0.00	2	16.50	16.90	-2	717	-0.28%
2020/03/24	0	0.00	10	15.80	15.40	-10	695	-1.44%
2020/03/23	10	15.25	0	0.00	15.25	10	691	1.45%
2020/03/20	0	0.00	10	15.75	15.85	-10	690	-1.45%
2020/03/19	11	15.15	0	0.00	15.10	11	685	1.61%
2020/03/18	20	16.85	0	0.00	16.75	20	656	3.05%
2020/03/17	10	17.10	10	17.55	17.10	0	641	0.00%
2020/03/16	0	0.00	10	17.90	17.70	-10	630	-1.59%
2020/03/13	10	17.35	0	0.00	18.00	10	623	1.61%
2020/03/12	21	19.42	0	0.00	19.20	21	599	3.51%
2020/03/11	0	0.00	10	20.40	20.25	-10	581	-1.72%
2020/03/10	10	19.85	0	0.00	20.10	10	579	1.73%
2020/02/24	0	0.00	5	21.70	21.40	-5	563	-0.89%
2020/02/20	1	22.35	0	0.00	22.10	1	558	0.18%
2020/02/19	4	22.08	0	0.00	22.15	4	560	0.71%
2020/02/07	0	0.00	2	21.05	21.05	-2	559	-0.36%
2020/01/20	0	0.00	11	21.45	21.35	-11	569	-1.93%
2020/01/15	0	0.00	4	21.25	21.15	-4	581	-0.69%
2020/01/13	0	0.00	17	21.35	21.30	-17	623	-2.73%
2020/01/10	0	0.00	4	21.10	21.00	-4	656	-0.61%
2020/01/02	0	0.00	0.3	20.95	21.00	-0.3	795	-0.04%
2019/12/27	0	0.00	0.1	20.90	20.95	-0.1	798	-0.01%
2019/12/18	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/17	0	0.00	8	21.05	21.00	-8	841	-0.95%
2019/12/16	0	0.00	1	21.05	21.00	-1	838	-0.12%
2019/12/06	1	20.70	0	0.00	20.75	1	842	0.12%
2019/12/04	20	20.60	0	0.00	20.55	20	843	2.37%
2019/11/28	1	20.80	0	0.00	20.75	1	909	0.11%
2019/11/21	1	20.80	0	0.00	20.95	1	937	0.11%
2019/11/18	10	20.72	0	0.00	20.60	10	938	1.07%
2019/11/15	10	20.95	0	0.00	20.90	10	927	1.08%
2019/11/08	1	21.85	0	0.00	21.85	1	933	0.11%
2019/11/01	1	21.85	0	0.00	21.75	1	943	0.11%
2019/10/24	0	0.00	10	21.95	22.00	-10	1,011	-0.99%
2019/10/22	1	22.20	33	22.00	22.05	-32	1,036	-3.09%
2019/10/21	0	0.00	20	22.10	22.30	-20	1,038	-1.93%
2019/10/17	58	22.44	85	22.36	22.20	-27	1,021	-2.64%
2019/10/16	43	21.64	18	21.22	21.65	25	941	2.66%
2019/10/15	0	0.00	2	20.80	20.65	-2	914	-0.22%
2019/10/14	0	0.00	10	20.60	20.75	-10	931	-1.07%
2019/10/09	10	20.15	0	0.00	20.15	10	930	1.07%
2019/10/01	10	20.35	0	0.00	20.40	10	1,130	0.88%
2019/09/27	20	20.80	0	0.00	20.50	20	1,163	1.72%
2019/09/26	0	0.00	6	21.09	21.00	-6	1,219	-0.49%
2019/09/25	0	0.00	20	21.40	21.25	-20	1,361	-1.47%
2019/09/12	14	20.95	0	0.00	21.10	14	1,639	0.85%
2019/09/11	26	21.03	0	0.00	21.00	26	1,662	1.56%
2019/09/09	10	21.15	0	0.00	21.15	10	1,726	0.58%
2019/09/04	0	0.00	10	21.45	21.40	-10	1,762	-0.57%
2019/09/03	6	21.08	20	20.93	21.00	-14	1,751	-0.80%
2019/09/02	0	0.00	20	20.50	20.60	-20	1,729	-1.16%
2019/08/30	0	0.00	10	20.35	20.35	-10	1,748	-0.57%
2019/08/27	10	19.95	0	0.00	19.80	10	1,802	0.55%
2019/08/26	10	20.05	0	0.00	20.15	10	1,929	0.52%
2019/08/23	20	20.20	0	0.00	20.20	20	1,973	1.01%
2019/08/16	0	0.00	10	20.70	20.60	-10	2,303	-0.43%
2019/08/14	20	20.45	0	0.00	20.30	20	2,323	0.86%
2019/08/13	10	20.85	0	0.00	20.60	10	2,310	0.43%
2019/08/08	10	21.00	0	0.00	21.10	10	2,415	0.41%
2019/08/06	10	21.15	0	0.00	21.20	10	2,444	0.41%
2019/07/26	0	0.00	1	21.85	22.05	-1	2,475	-0.04%
2019/07/23	10	22.05	0	0.00	22.15	10	2,554	0.39%
2019/07/22	10	22.20	0	0.00	22.20	10	2,634	0.38%
2019/07/19	10	22.45	0	0.00	22.55	10	2,615	0.38%
2019/07/15	10	22.55	0	0.00	22.60	10	2,577	0.39%
2019/07/11	4	22.60	0	0.00	22.55	4	2,568	0.16%
2019/07/08	30	22.93	0	0.00	22.85	30	2,520	1.19%
2019/07/03	10	24.05	0	0.00	24.00	10	2,480	0.40%
2019/07/02	16	24.81	0	0.00	24.55	16	2,461	0.65%
2019/07/01	1	27.75	2	27.80	27.85	-1	2,372	-0.04%
2019/06/28	12	27.76	1	27.70	27.70	11	2,346	0.47%
2019/06/27	2	28.00	1	28.10	28.10	1	2,389	0.04%
2019/06/26	1	28.05	1	28.35	28.30	0	2,423	0.00%
2019/06/25	0	0.00	1	28.30	28.10	-1	2,506	-0.04%
2019/06/24	1	27.50	0	0.00	27.75	1	2,537	0.04%
2019/06/21	3	28.18	1	28.25	27.45	2	2,548	0.08%
2019/06/20	1	28.45	2	28.45	28.45	-1	2,519	-0.04%
2019/06/19	1	28.30	0	0.00	28.40	1	2,528	0.04%
2019/06/17	1	28.15	2	28.00	28.30	-1	2,490	-0.04%
2019/06/12	1	28.00	0	0.00	27.70	1	2,454	0.04%
2019/06/10	0	0.00	2	28.10	28.05	-2	2,439	-0.08%
2019/06/06	2	27.95	0	0.00	27.60	2	2,445	0.08%
2019/06/03	0	0.00	1	29.20	29.20	-1	2,397	-0.04%
2019/05/31	6	29.38	5	29.92	29.20	1	2,382	0.04%
2019/05/30	1	28.55	2.7	28.65	28.95	-1.7	2,243	-0.08%
2019/05/29	1	27.80	0	0.00	28.75	1	2,215	0.05%
2019/05/28	3	29.00	3	28.93	28.50	0	2,160	0.00%
2019/05/27	0	0.00	4	26.75	27.40	-4	2,010	-0.20%
2019/05/24	0	0.00	5	25.40	25.50	-5	1,903	-0.26%
2019/05/22	5	25.00	0	0.00	24.75	5	1,888	0.26%
2019/05/17	2	24.70	0	0.00	25.10	2	1,872	0.11%
2019/05/16	2	25.45	1	26.40	25.00	1	1,811	0.06%
2019/05/15	1	26.80	0	0.00	26.95	1	1,774	0.06%
2019/05/10	0	0.00	1	26.10	25.90	-1	1,725	-0.06%
2019/05/08	2	26.00	0	0.00	26.05	2	1,701	0.12%
2019/04/26	9	24.52	9	24.33	24.20	0	1,519	0.00%
2019/04/12	0	0.00	0.4	23.30	23.35	-0.4	1,569	-0.03%
2019/04/03	0	0.00	3	23.70	24.25	-3	1,432	-0.21%
2019/04/02	2	23.55	1.7	23.19	23.50	0.3	1,374	0.02%
2019/04/01	1	23.35	0	0.00	23.00	1	1,336	0.07%
2019/03/27	0	0.00	2	22.38	22.70	-2	1,080	-0.19%
2019/03/11	1	21.50	0	0.00	21.50	1	993	0.10%
2019/03/08	0	0.00	4	21.00	21.10	-4	978	-0.41%
2019/02/26	0	0.00	2	20.50	20.55	-2	1,013	-0.20%
2019/02/13	0	0.00	3	20.75	20.65	-3	1,069	-0.28%
2019/01/30	0	0.00	10.2	20.50	20.70	-10.2	1,141	-0.90%
2019/01/29	0	0.00	1	20.30	20.40	-1	1,153	-0.09%
2019/01/18	0	0.00	10	19.95	20.05	-10	1,235	-0.81%
2019/01/17	0	0.00	3	19.78	19.85	-3	1,240	-0.24%
2019/01/16	0	0.00	4	19.80	19.80	-4	1,231	-0.32%
2019/01/15	0	0.00	1	19.80	19.85	-1	1,213	-0.08%
2019/01/10	0	0.00	10	19.75	19.70	-10	1,227	-0.81%
2019/01/09	1	19.60	0	0.00	19.55	1	1,233	0.08%
2019/01/08	20	19.53	0	0.00	19.45	20	1,199	1.67%
2019/01/07	2	19.95	0	0.00	19.75	2	1,210	0.17%
2018/12/27	10	20.00	0	0.00	19.95	10	1,544	0.65%
2018/12/25	0	0.00	1	20.35	20.25	-1	1,585	-0.06%
2018/12/19	3	20.50	0	0.00	20.55	3	1,688	0.18%
2018/12/17	0	0.00	3	20.90	20.90	-3	1,705	-0.18%
2018/12/14	0	0.00	5	20.74	20.60	-5	1,697	-0.29%
2018/12/13	0	0.00	10	20.45	20.75	-10	1,690	-0.59%
2018/12/12	0	0.00	10	19.95	20.15	-10	1,668	-0.60%
2018/12/06	11	19.50	0	0.00	19.50	11	1,680	0.65%
2018/12/05	4	19.78	0	0.00	19.60	4	1,675	0.24%
2018/12/04	1	20.00	0	0.00	20.15	1	1,675	0.06%
2018/12/03	3	20.22	0	0.00	20.25	3	1,691	0.18%
2018/11/30	0	0.00	10	19.95	20.05	-10	1,689	-0.59%
2018/11/23	10	19.45	1	19.50	19.30	9	1,787	0.50%
2018/11/15	0	0.00	10	19.95	20.00	-10	1,753	-0.57%
2018/11/14	0	0.00	10	19.60	19.55	-10	1,741	-0.57%
2018/11/13	10	19.10	0	0.00	19.30	10	1,736	0.58%
2018/11/12	1	19.60	0	0.00	19.65	1	1,741	0.06%
2018/11/08	1	19.50	11	19.62	19.90	-10	1,705	-0.59%
2018/11/06	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2018/10/24	0	0.00	1	18.05	17.95	-1	1,612	-0.06%
2018/10/19	0	0.00	14	17.80	18.35	-14	1,613	-0.87%
2018/10/17	1	17.90	0	0.00	17.90	1	1,548	0.06%
2018/10/12	1	18.50	0	0.00	18.40	1	1,478	0.07%
2018/10/11	1	17.80	8	18.12	17.80	-7	1,449	-0.48%
2018/10/09	1	19.05	0	0.00	19.15	1	1,389	0.07%
2018/10/03	1	18.40	0	0.00	18.30	1	1,072	0.09%
2018/10/02	1	18.35	0	0.00	18.30	1	1,055	0.09%
2018/10/01	1	18.35	0	0.00	18.40	1	1,041	0.10%
2018/09/28	0	0.00	1	18.30	18.40	-1	1,027	-0.10%
2018/09/27	2	18.00	12	18.18	18.35	-10	998	-1.00%
2018/09/05	0	0.00	1	17.15	17.15	-1	989	-0.10%
2018/08/21	0	0.00	20	16.80	16.90	-20	946	-2.11%
2018/08/16	20	16.75	0	0.00	16.95	20	920	2.17%
2018/08/02	0	0.00	5	16.75	16.65	-5	904	-0.55%
2018/08/01	5	16.90	0	0.00	16.75	5	879	0.57%
2018/06/22	0	0.00	10	17.20	17.25	-10	1,049	-0.95%
2018/06/14	10	16.95	0	0.00	17.00	10	984	1.02%
2018/05/23	0	0.00	1	17.45	17.45	-1	976	-0.10%
2018/05/21	0	0.00	10	17.45	17.45	-10	985	-1.01%
2018/05/16	0	0.00	0.2	17.30	17.35	-0.2	979	-0.02%
2018/05/10	0	0.00	1	17.70	17.60	-1	1,016	-0.10%
2018/05/08	0	0.00	20	17.80	17.80	-20	1,001	-2.00%
2018/05/03	0	0.00	10	17.60	17.60	-10	980	-1.02%
2018/05/02	0	0.00	12	17.43	17.65	-12	969	-1.24%
2018/04/30	0	0.00	20	17.30	17.25	-20	939	-2.13%
2018/04/23	12	16.92	32	17.07	17.00	-20	890	-2.24%
2018/04/20	0	0.00	20	16.58	16.65	-20	857	-2.33%
2018/04/19	0	0.00	10	16.15	16.30	-10	836	-1.20%
2018/04/16	0	0.00	10	15.85	15.75	-10	896	-1.12%
2018/04/02	0	0.00	7	15.84	15.80	-7	968	-0.72%
2018/03/26	2	15.35	0	0.00	15.25	2	1,120	0.18%
2018/03/22	10	15.63	0	0.00	15.55	10	1,143	0.87%
2018/03/19	1	15.70	0	0.00	15.70	1	1,169	0.09%
2018/03/13	3	15.60	0	0.00	15.65	3	1,055	0.28%
2018/02/26	2.3	15.84	10	15.90	15.85	-7.7	1,004	-0.77%
2018/02/21	0	0.00	10	15.70	15.75	-10	1,009	-0.99%
2018/02/12	10	15.35	0	0.00	15.45	10	997	1.00%
2018/02/07	20	15.68	0	0.00	15.60	20	998	2.00%
2018/02/05	10	16.20	0	0.00	16.25	10	947	1.06%
2018/01/31	10	16.35	0	0.00	16.55	10	930	1.07%
2018/01/17	1	16.60	0	0.00	16.60	1	859	0.12%
2018/01/15	1	16.70	0	0.00	16.55	1	826	0.12%
2018/01/08	0	0.00	10	16.85	16.75	-10	711	-1.41%