國建 (2501)-凱基-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	19	41.12	27.1	41.42	41.55	-8.1	13,448	-0.06%
2024/04/26	36	35.04	50.3	36.72	37.80	-14.3	12,851	-0.11%
2024/04/25	47	34.24	24	34.83	34.40	23	11,879	0.19%
2024/04/24	28	33.77	33	33.57	32.85	-5	10,550	-0.05%
2024/04/23	21	31.33	31	30.91	33.75	-10	9,519	-0.11%
2024/04/22	20	31.34	5	31.75	30.90	15	8,386	0.18%
2024/04/19	10	30.17	5	29.58	29.90	5	7,123	0.07%
2024/04/18	13.5	30.37	16	30.41	30.95	-2.5	6,612	-0.04%
2024/04/17	6	29.15	5	29.51	29.70	1	5,966	0.02%
2024/04/16	3	28.45	4	28.53	27.55	-1	5,489	-0.02%
2024/04/15	1	29.30	28	28.76	28.15	-27	5,214	-0.52%
2024/04/12	46	29.54	34	29.95	29.10	12	4,827	0.25%
2024/04/11	41.5	28.85	84	28.52	29.40	-42.5	4,287	-0.99%
2024/04/10	1	27.30	0	0.00	27.35	1	3,590	0.03%
2024/04/09	6	24.99	2	24.73	24.90	4	3,205	0.12%
2024/04/08	6	22.69	1	23.65	23.70	5	2,873	0.17%
2024/04/01	0	0.00	1	21.90	22.00	-1	2,564	-0.04%
2024/03/25	5	21.25	17	21.08	21.25	-12	2,471	-0.49%
2024/03/22	15	20.73	0	0.00	20.70	15	2,459	0.61%
2024/03/21	0	0.00	1	20.80	20.90	-1	2,500	-0.04%
2024/03/20	15	20.50	2	20.35	20.60	13	2,617	0.50%
2024/03/19	0	0.00	1	20.70	20.75	-1	2,674	-0.04%
2024/03/13	0	0.00	1	19.05	19.00	-1	2,433	-0.04%
2024/03/08	6	18.21	0	0.00	18.25	6	2,431	0.25%
2024/03/07	0	0.00	1	18.35	18.35	-1	2,457	-0.04%
2024/03/06	5	18.45	0	0.00	18.35	5	2,448	0.20%
2024/03/05	1	18.30	1	18.25	18.25	0	2,450	0.00%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/02/27	5	18.40	0	0.00	18.40	5	2,490	0.20%
2024/02/26	10	18.70	0	0.00	18.60	10	2,514	0.40%
2024/02/21	20	18.83	0	0.00	18.85	20	2,571	0.78%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/02/19	0	0.00	1	19.10	19.10	-1	2,561	-0.04%
2024/02/16	35	19.01	0	0.00	18.95	35	2,563	1.37%
2024/02/01	2	19.30	2.3	19.34	19.35	-0.3	2,514	-0.01%
2024/01/29	0	0.00	1	19.00	19.20	-1	2,467	-0.04%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/16	6	18.08	0	0.00	17.95	6	2,244	0.27%
2024/01/15	1	18.40	1	18.35	18.35	0	2,206	0.00%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	0	0.00	1	18.50	18.45	-1	2,197	-0.05%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2023/12/29	3	18.05	0	0.00	18.15	3	1,969	0.15%
2023/12/27	0	0.00	3	17.58	17.70	-3	1,882	-0.16%
2023/12/20	5	16.80	4	17.00	16.80	1	1,808	0.06%
2023/12/19	0	0.00	14	17.23	17.20	-14	1,689	-0.83%
2023/12/18	0	0.00	10	17.45	17.25	-10	1,639	-0.61%
2023/12/15	7	17.13	0	0.00	17.40	7	1,570	0.45%
2023/12/14	1	17.00	10	16.80	17.00	-9	1,417	-0.64%
2023/12/13	2	16.45	6	16.40	16.50	-4	1,301	-0.31%
2023/12/06	5	16.35	0	0.00	16.25	5	1,150	0.43%
2023/12/01	5	16.00	0	0.00	16.00	5	1,066	0.47%
2023/11/28	5	16.00	0	0.00	16.10	5	1,012	0.49%
2023/11/27	5	15.90	0	0.00	15.95	5	1,001	0.50%
2023/11/16	0	0.00	0	15.50	15.55	0	774	-0.01%
2023/11/15	0	0.00	1	15.50	15.60	-1	768	-0.13%
2023/11/09	0	0.00	1	15.50	15.45	-1	769	-0.13%
2023/10/30	10	15.20	0	0.00	15.20	10	767	1.30%
2023/10/19	0	0.00	1.1	15.11	15.10	-1.1	779	-0.14%
2023/10/11	1	15.50	1	15.45	15.50	0	703	0.00%
2023/09/15	0	0.00	0.2	15.20	15.25	-0.2	732	-0.03%
2023/09/12	2	15.15	0	0.00	15.20	2	758	0.26%
2023/09/07	1	15.05	0	0.00	15.10	1	801	0.12%
2023/08/30	0	0.00	0.1	15.05	15.10	-0.1	844	-0.01%
2023/08/29	0	0.00	10	15.00	15.05	-10	853	-1.17%
2023/07/07	5	16.05	0	0.00	16.10	5	873	0.57%
2023/06/15	2	16.20	20	16.20	16.25	-18	740	-2.43%
2023/06/13	2	16.25	0	0.00	16.25	2	718	0.28%
2023/05/24	0	0.00	2	16.60	16.60	-2	634	-0.32%
2023/05/15	2	16.15	0	0.00	16.20	2	577	0.35%
2023/05/12	20	16.20	0	0.00	16.25	20	571	3.50%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/03	1	16.45	0	0.00	16.40	1	556	0.18%
2023/05/02	0	0.00	6	16.75	16.60	-6	540	-1.11%
2023/04/26	3	17.15	0	0.00	17.20	3	501	0.60%
2023/04/18	4	17.40	0	0.00	17.20	4	513	0.78%
2023/03/10	5	17.25	0	0.00	17.05	5	629	0.79%
2023/03/07	5	17.45	0	0.00	17.55	5	632	0.79%
2023/02/14	0	0.00	1	16.80	16.80	-1	713	-0.14%
2023/02/09	0	0.00	3	16.75	16.80	-3	722	-0.42%
2023/02/08	5	16.70	0	0.00	16.70	5	722	0.69%
2023/01/06	1	15.95	1	16.00	16.05	0	777	0.00%
2023/01/04	0	0.00	1	15.65	15.75	-1	769	-0.13%
2023/01/03	0	0.00	1	15.40	15.40	-1	764	-0.13%
2022/12/20	2	15.38	0	0.00	15.25	2	747	0.27%
2022/12/16	1	15.45	1	15.50	15.45	0	732	0.00%
2022/12/14	0	0.00	5	15.80	15.80	-5	714	-0.70%
2022/12/12	5	15.55	5	15.85	15.60	0	687	0.00%
2022/11/14	0	0.00	1	15.00	15.10	-1	579	-0.17%
2022/10/24	1	14.85	4	14.80	14.70	-3	521	-0.58%
2022/10/21	4	14.79	0	0.00	14.80	4	512	0.78%
2022/10/13	0	0.00	1	15.25	15.25	-1	437	-0.23%
2022/10/11	5	15.52	2	15.50	15.55	3	432	0.69%
2022/10/05	1	15.95	1	15.90	15.90	0	431	0.00%
2022/10/04	0	0.00	3	15.95	15.95	-3	431	-0.70%
2022/09/30	1	16.05	1	16.20	16.05	0	432	0.00%
2022/09/29	1	16.15	1	16.20	16.20	0	424	0.00%
2022/09/28	2	16.10	0	0.00	16.10	2	421	0.47%
2022/09/26	2	16.30	0	0.00	16.30	2	421	0.47%
2022/09/23	1	16.55	0	0.00	16.55	1	419	0.24%
2022/09/22	1	16.55	0	0.00	16.55	1	427	0.23%
2022/09/02	1	17.00	0	0.00	16.90	1	440	0.23%
2022/09/01	2	17.05	0	0.00	17.05	2	439	0.45%
2022/08/31	0	0.00	1	17.15	17.30	-1	426	-0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/26	1	17.25	0	0.00	17.25	1	414	0.24%
2022/08/25	0	0.00	1	17.05	17.20	-1	410	-0.24%
2022/08/22	1	16.85	0	0.00	16.90	1	404	0.25%
2022/08/16	1	16.90	0	0.00	16.80	1	389	0.26%
2022/07/27	0	16.60	0	0.00	16.45	0	388	0.00%
2022/07/25	0	0.00	1	16.65	16.60	-1	392	-0.25%
2022/07/22	1	16.55	0	0.00	16.60	1	389	0.26%
2022/07/12	0	0.00	1	16.65	16.70	-1	361	-0.28%
2022/07/11	0	0.00	1	17.00	17.00	-1	357	-0.28%
2022/07/07	4	17.18	0	0.00	17.20	4	350	1.14%
2022/07/05	3	17.30	6	17.45	17.35	-3	362	-0.83%
2022/07/04	3	17.30	0	0.00	17.30	3	364	0.82%
2022/06/22	0	0.00	0.1	17.30	17.55	-0.1	388	-0.01%
2022/06/21	0.1	17.45	0	0.00	17.65	0.1	389	0.01%
2022/06/13	0	0.00	0.1	17.80	17.70	-0.1	405	-0.02%
2022/06/09	0.1	18.00	0	0.00	17.90	0.1	402	0.02%
2022/06/06	0	0.00	0.1	17.95	17.80	-0.1	411	-0.01%
2022/06/01	0	17.95	0	0.00	17.90	0	427	0.01%
2022/05/31	0	18.05	0	0.00	17.90	0	431	0.01%
2022/04/01	1	18.85	0	0.00	18.85	1	458	0.22%
2022/03/11	5	18.80	0	0.00	18.70	5	441	1.13%
2022/01/26	1	18.85	0	0.00	18.85	1	414	0.24%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2021/12/29	0	0.00	0.4	19.15	19.35	-0.4	397	-0.10%
2021/11/15	0	0.00	1	19.60	19.55	-1	403	-0.25%
2021/11/10	1	19.55	1	19.65	19.55	0	456	0.00%
2021/10/04	0	0.00	3	19.15	19.10	-3	627	-0.48%
2021/10/01	3	19.20	0	0.00	19.10	3	628	0.48%
2021/08/27	0	0.00	3	19.35	19.45	-3	734	-0.41%
2021/08/26	3	19.45	0	0.00	19.35	3	737	0.41%
2021/08/25	0	0.00	1	19.40	19.55	-1	745	-0.13%
2021/08/18	0	0.00	2	19.05	19.15	-2	749	-0.27%
2021/08/06	0	0.00	2	20.55	20.65	-2	822	-0.24%
2021/08/02	2	20.98	0	0.00	21.05	2	1,008	0.20%
2021/07/30	0	0.00	4	20.90	20.90	-4	1,018	-0.39%
2021/07/29	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2021/07/28	4	20.46	5	20.47	20.55	-1	1,036	-0.10%
2021/07/16	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/07/09	0	0.00	6	20.00	20.05	-6	1,715	-0.35%
2021/07/07	6	20.02	0	0.00	20.05	6	1,769	0.34%
2021/06/30	0	0.00	6	19.80	19.80	-6	1,866	-0.32%
2021/06/28	6	20.00	1	19.95	20.00	5	1,889	0.26%
2021/06/16	1	19.65	0	0.00	19.75	1	1,968	0.05%
2021/06/11	0	0.00	2	19.75	19.80	-2	1,975	-0.10%
2021/06/03	0	0.00	0.2	19.85	19.90	-0.2	2,023	-0.01%
2021/05/31	1	19.80	0	0.00	19.80	1	2,026	0.05%
2021/05/26	0	0.00	2	19.50	19.65	-2	2,041	-0.10%
2021/05/24	2	19.60	0	0.00	19.45	2	2,052	0.10%
2021/05/21	0	0.00	1	19.60	19.60	-1	2,062	-0.05%
2021/05/19	1	19.50	0	0.00	19.45	1	2,055	0.05%
2021/05/17	10	19.10	1	19.40	19.00	9	2,051	0.44%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/12	1	19.85	2	19.80	19.60	-1	1,919	-0.05%
2021/05/10	2	20.70	0	0.00	20.95	2	1,792	0.11%
2021/05/04	4	20.88	0	0.00	20.40	4	1,738	0.23%
2021/05/03	1	21.20	0	0.00	21.15	1	1,707	0.06%
2021/04/29	5	21.63	5.1	21.40	21.45	-0.1	1,692	0.00%
2021/04/28	5	22.20	0.7	22.00	22.20	4.3	1,611	0.26%
2021/04/23	0	0.00	4	21.60	21.50	-4	1,519	-0.26%
2021/04/20	0	0.00	1	21.20	21.30	-1	1,328	-0.08%
2021/04/19	4	21.63	0	0.00	21.65	4	1,285	0.31%
2021/04/15	0	0.00	1	20.65	20.70	-1	1,193	-0.08%
2021/04/14	0	0.00	1	20.30	20.35	-1	1,175	-0.09%
2021/04/09	0	0.00	3	20.05	20.15	-3	1,104	-0.27%
2021/04/08	3	19.75	0	0.00	19.80	3	1,072	0.28%
2021/04/01	1	19.75	0	0.00	19.80	1	1,040	0.10%
2021/03/31	0	0.00	4	19.70	19.75	-4	1,028	-0.39%
2021/03/24	0	0.00	2	19.55	19.55	-2	1,016	-0.20%
2021/03/22	2	19.20	0	0.00	19.60	2	1,018	0.20%
2021/03/19	1	19.00	4	19.55	19.00	-3	996	-0.30%
2021/03/18	4	19.80	0	0.00	19.70	4	957	0.42%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/18	0	0.00	5	19.95	20.00	-5	881	-0.57%
2021/01/14	5	19.85	0	0.00	19.80	5	887	0.56%
2021/01/13	0	0.00	4	19.80	19.90	-4	887	-0.45%
2021/01/12	4	19.95	0	0.00	19.70	4	883	0.45%
2021/01/11	0.8	20.00	4	19.95	20.00	-3.2	881	-0.36%
2021/01/08	4	19.80	0	0.00	19.85	4	857	0.47%
2021/01/07	2	19.50	4	19.46	19.60	-2	858	-0.23%
2021/01/04	4	20.00	5	19.85	20.00	-1	836	-0.12%
2020/12/30	2	19.65	1	19.75	19.85	1	829	0.12%
2020/12/29	2	19.70	0	0.00	19.70	2	820	0.24%
2020/12/25	2	19.65	0	0.00	19.65	2	809	0.25%
2020/12/24	0	0.00	0.1	19.60	19.65	-0.1	806	-0.01%
2020/12/22	0	0.00	2	19.85	19.70	-2	802	-0.25%
2020/12/21	2	19.80	0	0.00	19.95	2	812	0.25%
2020/12/11	0	0.00	2	20.20	20.20	-2	873	-0.23%
2020/12/09	2	20.05	0	0.00	20.10	2	871	0.23%
2020/12/07	0	0.00	0.3	20.80	21.05	-0.3	852	-0.03%
2020/12/01	0	0.00	0	20.55	20.65	0	859	0.00%
2020/11/20	1	20.05	0	0.00	20.05	1	809	0.12%
2020/11/19	0	0.00	2	20.10	20.20	-2	810	-0.25%
2020/11/12	0	0.00	2	20.10	19.95	-2	815	-0.25%
2020/11/11	0	0.00	2	20.25	20.15	-2	829	-0.24%
2020/11/10	2	19.80	0	0.00	19.90	2	812	0.25%
2020/11/06	2	19.40	0	0.00	19.35	2	790	0.25%
2020/10/21	1	19.30	0	0.00	19.45	1	795	0.13%
2020/10/20	10	19.25	0	0.00	19.20	10	793	1.26%
2020/10/05	2	19.40	0	0.00	19.50	2	851	0.23%
2020/09/15	0	0.00	1	20.05	20.10	-1	764	-0.13%
2020/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2020/08/11	0	0.00	2	19.10	19.05	-2	806	-0.25%
2020/07/30	0	0.00	1.1	18.54	18.55	-1.1	780	-0.15%
2020/07/21	0	0.00	3	19.20	19.25	-3	804	-0.37%
2020/07/16	2	19.35	0	0.00	19.35	2	797	0.25%
2020/07/15	3	19.50	0	0.00	19.35	3	792	0.38%
2020/07/07	0	0.00	1	20.60	20.35	-1	765	-0.13%
2020/07/06	1	20.60	0	0.00	20.55	1	765	0.13%
2020/06/16	0	0.00	0.5	20.05	20.10	-0.5	814	-0.06%
2020/06/08	0	0.00	10	20.70	20.70	-10	900	-1.11%
2020/06/01	0	0.00	2	20.30	20.25	-2	893	-0.22%
2020/05/29	1	20.20	0	0.00	19.95	1	890	0.11%
2020/05/27	5	20.18	24	20.47	20.55	-19	852	-2.23%
2020/05/26	0	0.00	4.3	19.79	19.80	-4.3	812	-0.53%
2020/05/12	2	18.90	0	0.00	18.90	2	864	0.23%
2020/05/08	2	19.00	0	0.00	19.05	2	857	0.23%
2020/04/30	1	19.60	2	19.45	19.80	-1	846	-0.12%
2020/04/29	2	19.20	0	0.00	19.25	2	842	0.24%
2020/04/13	0.1	18.05	0	0.00	18.05	0.1	799	0.01%
2020/04/10	2.5	18.41	0	0.00	18.45	2.5	794	0.31%
2020/03/19	10	15.15	0	0.00	15.10	10	685	1.46%
2020/03/18	0	0.00	0.1	16.75	16.75	-0.1	656	-0.02%
2020/03/17	10	17.10	0	0.00	17.10	10	641	1.56%
2020/03/13	10	17.50	1	17.55	18.00	9	623	1.44%
2020/03/12	10	19.35	0	0.00	19.20	10	599	1.67%
2020/03/11	1	20.40	0.4	20.15	20.25	0.6	581	0.11%
2020/03/09	10	20.20	0	0.00	20.20	10	569	1.76%
2020/02/27	0	0.00	2	21.20	21.25	-2	565	-0.35%
2020/02/26	2	21.50	0	0.00	21.45	2	563	0.35%
2020/02/13	0	0.00	40	21.28	21.20	-40	536	-7.46%
2020/01/30	0	0.00	5	20.30	20.25	-5	583	-0.86%
2020/01/20	0	0.00	1	21.35	21.35	-1	569	-0.18%
2020/01/17	0	0.00	1	21.30	21.40	-1	569	-0.18%
2020/01/16	4	21.45	2	21.35	21.40	2	578	0.35%
2020/01/14	0	0.00	1	21.25	21.20	-1	596	-0.17%
2020/01/08	0	0.00	10	20.85	20.70	-10	788	-1.27%
2020/01/07	0	0.00	10	20.90	20.80	-10	786	-1.27%
2020/01/03	0.2	21.00	5	21.10	21.10	-4.8	798	-0.60%
2019/12/31	1	21.00	0	0.00	20.95	1	792	0.13%
2019/12/26	0	0.00	30	20.90	20.95	-30	799	-3.75%
2019/12/23	20	20.88	0	0.00	20.90	20	812	2.46%
2019/12/20	20	20.90	0	0.00	20.80	20	825	2.42%
2019/12/16	0	0.00	20	20.81	21.00	-20	838	-2.39%
2019/12/13	4	20.85	4	20.65	20.70	0	837	0.00%
2019/12/11	0	0.00	45	20.65	20.75	-45	834	-5.39%
2019/11/26	0	0.00	10	21.10	20.75	-10	915	-1.09%
2019/11/22	15	20.90	0	0.00	21.00	15	935	1.60%
2019/11/21	10	20.95	0	0.00	20.95	10	937	1.07%
2019/11/19	30	20.70	0	0.00	20.80	30	937	3.20%
2019/11/18	30	20.62	5	20.80	20.60	25	938	2.66%
2019/11/15	0	0.00	28	21.18	20.90	-28	927	-3.02%
2019/11/14	10	21.20	29	21.32	21.15	-19	920	-2.06%
2019/11/11	20	22.10	2	21.85	21.80	18	935	1.93%
2019/11/08	10	22.00	0	0.00	21.85	10	933	1.07%
2019/11/07	5	22.07	0	0.00	22.10	5	932	0.54%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	3	22.37	3	22.37	22.20	0	978	0.00%
2019/10/18	2	22.00	0	0.00	21.55	2	1,040	0.19%
2019/10/17	2	22.30	2	21.93	22.20	0	1,021	0.00%
2019/10/16	1	21.55	0	0.00	21.65	1	941	0.11%
2019/10/15	0.3	20.65	0	0.00	20.65	0.3	914	0.03%
2019/10/04	0	0.00	0.5	20.25	20.20	-0.5	1,000	-0.05%
2019/10/03	0	0.00	9	20.12	20.20	-9	1,034	-0.87%
2019/09/26	0	0.00	5	21.19	21.00	-5	1,219	-0.41%
2019/09/24	0	0.00	5	21.20	21.30	-5	1,418	-0.35%
2019/09/16	0	0.00	1	21.10	21.15	-1	1,632	-0.06%
2019/09/11	0	0.00	2	21.05	21.00	-2	1,662	-0.12%
2019/09/03	0	0.00	3	21.15	21.00	-3	1,751	-0.17%
2019/09/02	3	20.60	0	0.00	20.60	3	1,729	0.17%
2019/08/30	0	0.00	5	20.30	20.35	-5	1,748	-0.29%
2019/08/22	1	20.50	0	0.00	20.45	1	2,022	0.05%
2019/08/19	1	20.60	0	0.00	20.60	1	2,297	0.04%
2019/08/15	1	20.50	0	0.00	20.55	1	2,322	0.04%
2019/08/06	0	0.00	6	21.43	21.20	-6	2,444	-0.25%
2019/08/05	11	22.01	7	21.89	21.65	4	2,472	0.16%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/07/30	1	22.00	0	0.00	21.95	1	2,457	0.04%
2019/07/26	1	22.15	0	0.00	22.05	1	2,475	0.04%
2019/07/25	0	0.00	1	21.80	21.80	-1	2,498	-0.04%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/09	5	23.10	0	0.00	23.05	5	2,531	0.20%
2019/07/05	4	23.25	0	0.00	23.25	4	2,523	0.16%
2019/07/03	0	0.00	3	24.15	24.00	-3	2,480	-0.12%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/27	1	28.05	0	0.00	28.10	1	2,389	0.04%
2019/06/24	2	27.65	0	0.00	27.75	2	2,537	0.08%
2019/06/21	1	28.25	0	0.00	27.45	1	2,548	0.04%
2019/06/17	1	28.15	0	0.00	28.30	1	2,490	0.04%
2019/06/13	1	27.00	0	0.00	27.45	1	2,474	0.04%
2019/06/11	5	28.01	0	0.00	28.00	5	2,447	0.20%
2019/06/10	3	28.03	0	0.00	28.05	3	2,439	0.12%
2019/06/06	1	27.90	2	28.25	27.60	-1	2,445	-0.04%
2019/06/05	2	28.30	0	0.00	28.55	2	2,449	0.08%
2019/06/04	11	28.54	0	0.00	28.60	11	2,424	0.45%
2019/06/03	0	0.00	2	29.00	29.20	-2	2,397	-0.08%
2019/05/31	11	29.54	9	29.68	29.20	2	2,382	0.08%
2019/05/30	3	28.58	7	28.24	28.95	-4	2,243	-0.18%
2019/05/29	1	28.95	2	28.73	28.75	-1	2,215	-0.05%
2019/05/28	11	29.05	18.5	28.89	28.50	-7.5	2,160	-0.35%
2019/05/27	1	27.10	5	26.36	27.40	-4	2,010	-0.20%
2019/05/24	0	0.00	1	25.00	25.50	-1	1,903	-0.05%
2019/05/20	5	25.30	14	25.20	25.20	-9	1,873	-0.48%
2019/05/17	2	24.35	1	24.25	25.10	1	1,872	0.05%
2019/05/16	3	25.53	0	0.00	25.00	3	1,811	0.17%
2019/05/15	0	0.00	6.1	26.87	26.95	-6.1	1,774	-0.34%
2019/05/14	7	26.37	1	26.60	26.20	6	1,768	0.34%
2019/05/13	3	26.65	3	26.48	26.45	0	1,754	0.00%
2019/05/10	3	25.93	8	26.13	25.90	-5	1,725	-0.29%
2019/05/08	4	25.85	1	26.15	26.05	3	1,701	0.18%
2019/05/07	0	0.00	2	26.03	26.05	-2	1,694	-0.12%
2019/05/06	1	25.15	0	0.00	25.35	1	1,682	0.06%
2019/05/03	2	26.03	1	26.25	25.65	1	1,673	0.06%
2019/05/02	3	25.73	3	25.80	26.00	0	1,640	0.00%
2019/04/30	3	24.92	4	25.00	25.15	-1	1,595	-0.06%
2019/04/29	1	24.30	0	0.00	24.35	1	1,544	0.06%
2019/04/26	3	24.30	10	24.65	24.20	-7	1,519	-0.46%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/18	2	23.38	0	0.00	23.25	2	1,512	0.13%
2019/04/17	0	0.00	1	23.85	23.75	-1	1,560	-0.06%
2019/04/15	2	23.43	0	0.00	23.45	2	1,578	0.13%
2019/04/12	10	23.60	0	0.00	23.35	10	1,569	0.64%
2019/04/10	0	0.00	1	24.00	23.95	-1	1,519	-0.07%
2019/04/09	0	0.00	2	24.15	24.20	-2	1,503	-0.13%
2019/04/03	0	0.00	3	24.05	24.25	-3	1,432	-0.21%
2019/04/02	1	23.00	0	0.00	23.50	1	1,374	0.07%
2019/04/01	2	23.23	66	23.11	23.00	-64	1,336	-4.79%
2019/03/29	1	24.00	2	23.85	24.10	-1	1,251	-0.08%
2019/03/28	2	23.78	16	23.58	23.90	-14	1,180	-1.19%
2019/03/27	5	22.60	1	21.70	22.70	4	1,080	0.37%
2019/03/26	5	21.70	0	0.00	21.60	5	992	0.50%
2019/03/25	2	21.50	0	0.00	21.50	2	985	0.20%
2019/03/22	10	21.40	0	0.00	21.40	10	985	1.01%
2019/03/21	1	21.40	0	0.00	21.35	1	989	0.10%
2019/03/19	2	21.40	0	0.00	21.35	2	1,019	0.20%
2019/03/04	5	21.10	0	0.00	21.10	5	1,001	0.50%
2019/02/25	5	20.55	0	0.00	20.55	5	1,016	0.49%
2019/02/22	20	20.55	0	0.00	20.60	20	1,022	1.96%
2019/02/21	5	20.55	0	0.00	20.50	5	1,027	0.49%
2019/02/18	1	20.35	0	0.00	20.50	1	1,056	0.09%
2019/02/15	1	20.45	20	20.61	20.45	-19	1,059	-1.79%
2019/02/14	0	0.00	50	20.85	20.80	-50	1,064	-4.70%
2019/02/13	0	0.00	30	20.70	20.65	-30	1,069	-2.81%
2019/02/12	1	20.65	0	0.00	20.55	1	1,096	0.09%
2019/02/11	0	0.00	3	20.90	20.70	-3	1,127	-0.27%
2019/01/11	13	19.65	0	0.00	19.60	13	1,250	1.04%
2019/01/09	13	19.55	0	0.00	19.55	13	1,233	1.05%
2018/12/24	20	20.53	0	0.00	20.50	20	1,597	1.25%
2018/12/13	0	0.00	30	20.35	20.75	-30	1,690	-1.77%
2018/12/06	0	0.00	20	19.45	19.50	-20	1,680	-1.19%
2018/12/03	20	20.21	0	0.00	20.25	20	1,691	1.18%
2018/11/26	5	19.80	0	0.00	19.90	5	1,710	0.29%
2018/11/05	0	0.00	1	18.60	18.60	-1	1,636	-0.06%
2018/11/02	1	18.65	0.7	18.65	18.75	0.3	1,632	0.02%
2018/10/05	0	0.00	4	18.24	18.85	-4	1,262	-0.31%
2018/09/28	0	0.00	10	18.25	18.40	-10	1,027	-0.97%
2018/09/04	2	17.30	0	0.00	17.25	2	1,006	0.20%
2018/06/27	0	0.00	1	17.35	17.30	-1	1,108	-0.09%
2018/06/05	5	17.85	0	0.00	17.85	5	1,026	0.49%
2018/06/04	35	17.90	0	0.00	17.95	35	1,018	3.44%
2018/06/01	9	17.85	0	0.00	17.95	9	1,016	0.89%
2018/05/31	13	17.80	0	0.00	17.90	13	995	1.31%
2018/05/29	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/04/24	0	0.00	5	17.00	16.95	-5	910	-0.55%
2018/04/23	30	17.00	0	0.00	17.00	30	890	3.37%
2018/02/06	50	15.93	0	0.00	15.60	50	987	5.06%
2018/02/05	50	16.25	0	0.00	16.25	50	947	5.28%
2018/01/23	0	0.00	1	16.65	16.65	-1	894	-0.11%
2018/01/18	0	0.00	0.1	16.60	16.65	-0.1	882	-0.01%
2018/01/03	0	0.00	2	16.60	16.55	-2	712	-0.28%
2018/01/02	3	16.62	0	0.00	16.65	3	696	0.43%