國建 (2501)-凱基-八德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	43	35.33	1	35.60	34.80	42	22,641	0.19%
2024/05/08	53	36.54	35	36.54	36.00	18	22,197	0.08%
2024/05/07	9	38.55	17	38.56	37.65	-8	21,633	-0.04%
2024/05/06	27	39.67	39	39.18	39.35	-12	20,780	-0.06%
2024/05/03	103	39.43	105	40.22	40.50	-2	19,885	-0.01%	大買/大賣/
2024/05/02	58	39.55	43	40.01	39.10	15	17,950	0.08%
2024/04/30	38	39.31	23	40.02	38.30	15	15,575	0.10%
2024/04/29	17	41.44	4	40.30	41.55	13	13,448	0.10%
2024/04/26	27	35.42	17	36.20	37.80	10	12,851	0.08%
2024/04/25	20	33.88	4.8	34.34	34.40	15.2	11,879	0.13%
2024/04/24	18	33.35	35	33.17	32.85	-17	10,550	-0.16%
2024/04/23	5	33.27	2	31.75	33.75	3	9,519	0.03%
2024/04/22	37	31.42	11.1	31.34	30.90	25.9	8,386	0.31%
2024/04/19	5	30.05	5	30.10	29.90	0	7,123	0.00%
2024/04/18	12	30.78	8	29.31	30.95	4	6,612	0.06%
2024/04/17	2	29.15	4	29.58	29.70	-2	5,966	-0.03%
2024/04/16	8	28.56	0	0.00	27.55	8	5,489	0.15%
2024/04/15	4	29.09	0	0.00	28.15	4	5,214	0.08%
2024/04/12	8	30.33	18	29.25	29.10	-10	4,827	-0.21%
2024/04/11	6	29.31	29	28.51	29.40	-23	4,287	-0.54%
2024/04/10	3	27.30	1	27.05	27.35	2	3,590	0.06%
2024/04/09	20	24.79	1	25.00	24.90	19	3,205	0.59%
2024/04/08	17	23.64	1	23.65	23.70	16	2,873	0.56%
2024/02/15	0	0.00	11	19.00	19.30	-11	2,544	-0.43%
2024/01/26	1	18.55	1	18.65	18.70	0	2,411	0.00%
2024/01/23	0	0.00	1	18.00	18.15	-1	2,361	-0.04%
2024/01/12	0	0.00	11	18.10	18.15	-11	2,210	-0.50%
2024/01/09	0	0.00	2	18.50	18.45	-2	2,197	-0.09%
2024/01/08	11	18.80	0	0.00	18.75	11	2,150	0.51%
2024/01/02	0	0.00	1	18.70	18.60	-1	2,064	-0.05%
2023/12/29	2	18.20	0	0.00	18.15	2	1,969	0.10%
2023/12/14	0	0.00	0	16.70	17.00	0	1,417	0.00%
2023/12/13	0	16.50	0	0.00	16.50	0	1,301	0.00%
2023/10/25	0	0.00	6	15.25	15.25	-6	788	-0.76%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/08/30	0	0.00	4	15.05	15.10	-4	844	-0.47%
2023/08/14	1	15.05	0	0.00	15.10	1	859	0.12%
2023/07/31	4	15.78	0	0.00	15.75	4	868	0.46%
2023/06/12	2	16.35	0	0.00	16.25	2	710	0.28%
2023/04/28	1	16.75	0	0.00	16.90	1	521	0.19%
2023/01/17	0.3	16.05	0	0.00	16.05	0.3	732	0.04%
2022/11/15	3	15.10	0	0.00	15.00	3	585	0.51%
2022/10/25	1	14.55	0	0.00	14.60	1	533	0.19%
2022/08/04	5	16.20	0	0.00	16.10	5	370	1.35%
2022/06/22	0.1	17.60	0	0.00	17.55	0.1	388	0.03%
2022/06/08	0	0.00	0.4	17.75	17.75	-0.4	405	-0.09%
2022/04/07	0	0.00	5	18.75	18.75	-5	469	-1.06%
2021/12/23	0	0.00	1.5	19.18	19.25	-1.5	412	-0.36%
2021/10/21	2	19.40	0	0.00	19.95	2	567	0.35%
2021/08/20	0	0.00	0.2	19.05	19.05	-0.2	760	-0.02%
2021/05/27	0	0.00	10	19.50	19.75	-10	2,036	-0.49%
2021/04/29	0	0.00	15	21.70	21.45	-15	1,692	-0.89%
2021/04/28	0	0.00	0.1	22.15	22.20	-0.1	1,611	-0.01%
2021/04/22	10	22.60	2	21.70	21.65	8	1,491	0.54%
2021/04/21	0	0.00	2	21.58	21.50	-2	1,359	-0.15%
2021/04/19	1	21.30	1	21.75	21.65	0	1,285	0.00%
2021/03/19	5	19.00	0	0.00	19.00	5	996	0.50%
2021/03/12	5	19.60	0	0.00	19.70	5	984	0.51%
2021/03/05	5	19.30	0	0.00	19.45	5	974	0.51%
2021/02/05	0	0.00	5	18.78	18.90	-5	947	-0.53%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/06	0	0.00	10	19.80	19.45	-10	852	-1.17%
2020/12/07	0	0.00	5	21.00	21.05	-5	852	-0.59%
2020/11/30	15	20.68	0	0.00	21.05	15	851	1.76%
2020/11/04	0	0.00	4	19.23	19.25	-4	797	-0.50%
2020/11/03	0	0.00	6	19.18	19.15	-6	801	-0.75%
2020/10/16	0	0.00	2	19.20	19.10	-2	782	-0.26%
2020/10/05	0	0.00	4.5	19.41	19.50	-4.5	851	-0.53%
2020/09/30	0	0.00	1	19.45	19.40	-1	856	-0.12%
2020/09/22	5	20.70	0	0.00	20.75	5	822	0.61%
2020/09/21	1	20.70	0	0.00	21.00	1	811	0.12%
2020/09/17	3	20.20	0	0.00	20.15	3	774	0.39%
2020/09/16	1	20.05	0	0.00	20.15	1	764	0.13%
2020/09/15	1	19.85	0	0.00	20.10	1	764	0.13%
2020/09/11	2	19.98	0	0.00	20.10	2	762	0.26%
2020/09/08	2	20.08	0	0.00	19.90	2	730	0.27%
2020/09/07	1	19.65	0	0.00	20.00	1	728	0.14%
2020/09/01	1	19.50	0	0.00	19.45	1	724	0.14%
2020/07/30	0	0.00	2	18.60	18.55	-2	780	-0.26%
2020/07/17	0	0.00	4	19.20	19.05	-4	793	-0.50%
2020/07/16	2	19.53	0	0.00	19.35	2	797	0.25%
2020/07/15	3	19.43	0	0.00	19.35	3	792	0.38%
2020/06/24	0	0.00	10	20.00	19.95	-10	779	-1.28%
2020/06/15	0	0.00	1	19.85	19.85	-1	845	-0.12%
2020/06/10	0	0.00	3	20.80	20.75	-3	866	-0.35%
2020/05/28	4	20.30	0	0.00	20.20	4	874	0.46%
2020/05/27	3	20.30	0	0.00	20.55	3	852	0.35%
2020/05/20	5	18.80	0	0.00	18.75	5	802	0.62%
2020/05/06	3	18.75	0	0.00	18.70	3	855	0.35%
2020/04/29	0.3	19.15	0	0.00	19.25	0.3	842	0.03%
2020/04/22	0	0.00	2	17.75	17.70	-2	839	-0.24%
2020/04/20	2	18.23	0	0.00	18.15	2	827	0.24%
2020/04/01	5	17.08	0	0.00	16.90	5	755	0.66%
2020/03/26	0	0.00	5	16.60	16.65	-5	727	-0.69%
2020/03/20	0	0.00	1	15.60	15.85	-1	690	-0.14%
2020/03/19	2	15.15	60	15.47	15.10	-58	685	-8.47%
2020/03/18	2	16.85	0	0.00	16.75	2	656	0.30%
2020/03/17	1	17.10	0	0.00	17.10	1	641	0.16%
2020/03/16	1	17.45	0	0.00	17.70	1	630	0.16%
2020/03/12	0	0.00	5	19.15	19.20	-5	599	-0.83%
2020/01/13	5	21.40	0	0.00	21.30	5	623	0.80%
2019/12/19	0.3	20.95	0	0.00	21.00	0.3	830	0.03%
2019/11/06	0	0.00	0.1	21.75	21.80	-0.1	918	-0.01%
2019/09/09	20	21.15	0	0.00	21.15	20	1,726	1.16%
2019/09/03	40	21.15	0	0.00	21.00	40	1,751	2.28%
2019/07/31	0	0.00	1	21.85	21.85	-1	2,452	-0.04%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/22	1	22.20	0	0.00	22.20	1	2,634	0.04%
2019/07/17	1	22.70	1	22.55	22.55	0	2,592	0.00%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/12	1	22.65	0	0.00	22.70	1	2,574	0.04%
2019/07/09	1	23.20	1	23.10	23.05	0	2,531	0.00%
2019/07/02	3	24.88	1	24.55	24.55	2	2,461	0.08%
2019/06/28	1	27.90	1	27.85	27.70	0	2,346	0.00%
2019/06/27	1	28.10	1	28.10	28.10	0	2,389	0.00%
2019/06/21	0	0.00	10	28.30	27.45	-10	2,548	-0.39%
2019/06/18	10	28.68	0	0.00	28.30	10	2,517	0.40%
2019/06/13	0	0.00	1	27.55	27.45	-1	2,474	-0.04%
2019/06/11	0	0.00	0.7	27.95	28.00	-0.7	2,447	-0.03%
2019/05/31	1	29.00	0	0.00	29.20	1	2,382	0.04%
2019/05/22	0	0.00	4	25.35	24.75	-4	1,888	-0.21%
2019/05/17	4	25.40	0	0.00	25.10	4	1,872	0.21%
2019/05/03	0	0.00	1	26.00	25.65	-1	1,673	-0.06%
2019/05/02	0	0.00	1	25.90	26.00	-1	1,640	-0.06%
2019/04/30	1	24.80	0	0.00	25.15	1	1,595	0.06%
2019/04/26	1	24.65	0	0.00	24.20	1	1,519	0.07%
2019/02/22	0	0.00	60	20.50	20.60	-60	1,022	-5.87%
2018/12/17	0	0.00	5	21.00	20.90	-5	1,705	-0.29%
2018/12/13	0	0.00	4	20.65	20.75	-4	1,690	-0.24%
2018/11/23	0	0.00	1	19.65	19.30	-1	1,787	-0.06%
2018/10/31	0	0.00	6	18.25	18.40	-6	1,611	-0.37%
2018/10/26	0	0.00	1	17.55	17.70	-1	1,598	-0.06%
2018/10/08	1	18.95	0	0.00	18.40	1	1,334	0.07%
2018/07/31	47	16.95	0	0.00	16.95	47	877	5.35%
2018/07/30	13	16.64	0	0.00	16.65	13	861	1.51%
2018/05/24	1	17.50	0	0.00	17.55	1	974	0.10%
2018/05/03	0	0.00	2	17.60	17.60	-2	980	-0.20%
2018/04/24	0	0.00	10	17.05	16.95	-10	910	-1.10%
2018/01/24	0	0.00	1	16.50	16.50	-1	905	-0.11%
2018/01/16	2	16.55	0	0.00	16.55	2	848	0.24%
2018/01/15	1	16.65	0.7	16.50	16.55	0.3	826	0.04%