國建 (2501)-凱基-東勢券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.65
漲跌
▼1.70
漲幅
-4.32%
成交量
55,287張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	37.94	19	38.70	37.65	-10	21,633	-0.05%
2024/05/06	34	39.71	18	39.55	39.35	16	20,780	0.08%
2024/05/03	41	39.66	19	39.83	40.50	22	19,885	0.11%
2024/05/02	35	40.28	22	40.88	39.10	13	17,950	0.07%
2024/04/30	48	38.34	17	38.41	38.30	31	15,575	0.20%
2024/04/29	3	40.55	3	41.17	41.55	0	13,448	0.00%
2024/04/26	23	34.48	25	36.03	37.80	-2	12,851	-0.02%
2024/04/25	12	34.21	13	34.39	34.40	-1	11,879	-0.01%
2024/04/24	2	33.28	6	32.83	32.85	-4	10,550	-0.04%
2024/04/23	13	32.49	28	33.12	33.75	-15	9,519	-0.16%
2024/04/22	3	31.20	16	30.99	30.90	-13	8,386	-0.16%
2024/04/19	30	29.81	1	30.00	29.90	29	7,123	0.41%
2024/04/18	6	30.63	13	30.15	30.95	-7	6,612	-0.11%
2024/04/17	6	29.37	2	29.33	29.70	4	5,966	0.07%
2024/04/16	1	27.55	0	0.00	27.55	1	5,489	0.02%
2024/04/15	2	28.30	10	28.79	28.15	-8	5,214	-0.15%
2024/04/12	15	29.71	2	29.85	29.10	13	4,827	0.27%
2024/04/11	18	28.60	40	29.24	29.40	-22	4,287	-0.51%
2024/04/10	1	27.30	0	0.00	27.35	1	3,590	0.03%
2024/04/09	0	0.00	1	25.00	24.90	-1	3,205	-0.03%
2024/03/15	0	0.00	5	19.75	20.30	-5	2,628	-0.19%
2024/03/14	5	19.10	2	19.10	19.05	3	2,452	0.12%
2024/03/13	5	19.00	0.4	18.90	19.00	4.6	2,433	0.19%
2024/03/12	5	18.70	0	0.00	18.70	5	2,413	0.21%
2024/02/15	5	19.20	0	0.00	19.30	5	2,544	0.20%
2024/01/05	0	0.00	1	18.60	18.80	-1	2,125	-0.05%
2023/12/28	0	0.00	33.9	17.70	17.70	-33.9	1,907	-1.78%
2023/11/22	0	0.00	2	16.15	16.15	-2	888	-0.23%
2023/11/07	2	15.35	0	0.00	15.40	2	785	0.25%
2023/10/24	0	0.00	0.7	15.20	15.15	-0.7	793	-0.09%
2023/09/04	1	15.25	0	0.00	15.30	1	819	0.12%
2023/08/21	0	0.00	2	15.00	15.00	-2	880	-0.23%
2023/07/03	0	0.00	1	16.35	16.30	-1	819	-0.12%
2023/06/27	0	0.00	1	16.30	16.30	-1	780	-0.13%
2023/06/21	0	0.00	2.7	16.29	16.30	-2.7	774	-0.35%
2023/06/13	0	0.00	1	16.25	16.25	-1	718	-0.14%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/07	1	16.35	2	16.35	16.35	-1	693	-0.14%
2023/06/02	0	0.00	1	16.30	16.30	-1	664	-0.15%
2023/05/26	0	0.00	0.7	16.40	16.30	-0.7	638	-0.11%
2023/04/28	0	0.00	32	16.75	16.90	-32	521	-6.14%
2023/04/26	0	0.00	2	17.05	17.20	-2	501	-0.40%
2023/04/21	0	0.00	1	16.95	16.95	-1	506	-0.20%
2023/01/10	1	16.15	0	0.00	16.15	1	792	0.13%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/21	3	15.18	0	0.00	15.15	3	769	0.39%
2022/12/19	1	15.40	0	0.00	15.45	1	742	0.13%
2022/12/16	3	15.45	0	0.00	15.45	3	732	0.41%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/08/29	3	16.97	0	0.00	16.90	3	419	0.72%
2022/08/26	2	17.23	0	0.00	17.25	2	414	0.48%
2022/08/25	2	17.23	0	0.00	17.20	2	410	0.49%
2022/08/24	0	0.00	20	16.85	16.95	-20	401	-4.98%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/08/18	1	16.80	0	0.00	16.75	1	396	0.25%
2022/08/16	20	16.75	0	0.00	16.80	20	389	5.13%
2022/08/04	2	16.00	0	0.00	16.10	2	370	0.54%
2022/07/19	0	0.00	5	16.50	16.35	-5	389	-1.28%
2022/07/13	5	16.70	0	0.00	16.75	5	372	1.34%
2022/05/19	0	0.00	5	18.00	17.95	-5	442	-1.13%
2022/05/12	7	17.68	0	0.00	17.55	7	440	1.59%
2022/05/10	6	17.92	0	0.00	18.00	6	442	1.36%
2022/05/09	8	18.05	0	0.00	18.05	8	438	1.82%
2022/05/06	4	18.20	0	0.00	18.25	4	438	0.91%
2022/05/03	2	18.35	0	0.00	18.40	2	466	0.43%
2022/04/12	2	18.60	0	0.00	18.60	2	478	0.42%
2022/04/11	2	18.65	0	0.00	18.65	2	480	0.42%
2022/04/07	2	18.70	0	0.00	18.75	2	469	0.43%
2022/04/06	4	18.78	0	0.00	18.80	4	465	0.86%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/03/08	1	18.65	1	18.65	18.70	0	447	0.00%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2021/12/23	0	0.00	0.7	19.20	19.25	-0.7	412	-0.18%
2021/12/21	0	0.00	2.3	19.20	19.05	-2.3	418	-0.54%
2021/11/19	1	19.70	0	0.00	19.70	1	392	0.26%
2021/11/17	0	0.00	1	19.70	19.70	-1	381	-0.26%
2021/11/02	1	19.35	0	0.00	19.35	1	500	0.20%
2021/10/28	0	0.00	1	19.60	19.60	-1	520	-0.19%
2021/10/20	1	19.30	0	0.00	19.45	1	569	0.18%
2021/09/22	0	0.00	4.1	19.20	19.15	-4.1	664	-0.61%
2021/08/17	0	0.00	0.2	19.20	19.10	-0.2	752	-0.03%
2021/08/05	0	0.00	16	20.80	20.65	-16	858	-1.86%
2021/07/22	1	20.40	0	0.00	20.50	1	1,256	0.08%
2021/07/19	5	20.15	0	0.00	20.20	5	1,342	0.37%
2021/07/14	0	0.00	2	20.00	20.10	-2	1,574	-0.13%
2021/07/05	0	0.00	0.1	20.00	20.00	-0.1	1,831	0.00%
2021/07/01	5	19.75	0.8	19.70	19.70	4.2	1,858	0.23%
2021/06/16	6	19.62	0	0.00	19.75	6	1,968	0.30%
2021/06/15	2	19.75	0	0.00	19.75	2	1,965	0.10%
2021/06/09	2	19.73	0	0.00	19.75	2	1,980	0.10%
2021/06/08	5	19.75	0	0.00	19.75	5	1,989	0.25%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/05/19	0	0.00	5	19.25	19.45	-5	2,055	-0.24%
2021/05/18	0	0.00	1	19.45	19.40	-1	2,056	-0.05%
2021/05/17	1	19.00	0	0.00	19.00	1	2,051	0.05%
2021/05/12	0	0.00	5	19.79	19.60	-5	1,919	-0.26%
2021/05/11	0	0.00	0.1	20.85	20.15	-0.1	1,820	-0.01%
2021/05/07	0	0.00	0.1	20.45	20.45	-0.1	1,779	-0.01%
2021/05/04	0	0.00	3	20.40	20.40	-3	1,738	-0.17%
2021/04/29	0	0.00	5.5	21.59	21.45	-5.5	1,692	-0.33%
2021/04/27	3	22.10	1	22.00	22.10	2	1,548	0.13%
2021/04/22	0	0.00	1	21.95	21.65	-1	1,491	-0.07%
2021/04/16	0	0.00	0.4	20.80	20.95	-0.4	1,230	-0.03%
2021/04/15	0	0.00	4	20.50	20.70	-4	1,193	-0.34%
2021/03/16	0	0.00	5	19.80	19.80	-5	948	-0.53%
2021/03/10	0	0.00	10	19.70	19.65	-10	985	-1.02%
2021/03/09	0	0.00	10	19.45	19.55	-10	973	-1.03%
2021/01/25	0	0.00	5	19.05	19.10	-5	946	-0.53%
2021/01/20	0	0.00	5	19.40	19.20	-5	921	-0.54%
2021/01/14	0	0.00	0.3	19.90	19.80	-0.3	887	-0.04%
2020/12/11	0	0.00	0.8	20.00	20.20	-0.8	873	-0.09%
2020/11/27	1	20.55	5	20.40	20.60	-4	821	-0.49%
2020/11/16	0	0.00	1	20.05	20.05	-1	813	-0.12%
2020/11/10	0	0.00	1	20.00	19.90	-1	812	-0.12%
2020/10/21	5	19.40	0	0.00	19.45	5	795	0.63%
2020/09/28	1	19.45	0	0.00	19.55	1	861	0.12%
2020/09/21	0	0.00	1	20.80	21.00	-1	811	-0.12%
2020/09/15	1	19.85	0	0.00	20.10	1	764	0.13%
2020/09/14	1	20.10	0	0.00	20.05	1	767	0.13%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2020/08/26	0	0.00	1.1	19.68	19.65	-1.1	749	-0.15%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/12	0	0.00	1	19.10	19.00	-1	805	-0.12%
2020/07/16	0	0.00	1	19.40	19.35	-1	797	-0.13%
2020/07/01	0	0.00	0.9	19.95	19.95	-0.9	773	-0.11%
2020/06/29	1	19.85	0	0.00	19.80	1	775	0.13%
2020/05/27	0	0.00	1	20.25	20.55	-1	852	-0.12%
2020/05/26	0	0.00	2	19.45	19.80	-2	812	-0.25%
2020/05/25	1	19.00	0	0.00	19.00	1	786	0.13%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/04/21	1	17.85	0	0.00	17.65	1	837	0.12%
2020/04/16	0	0.00	3	18.05	17.95	-3	819	-0.37%
2020/04/08	0	0.00	1	18.45	18.30	-1	788	-0.13%
2020/03/23	2	15.35	0	0.00	15.25	2	691	0.29%
2020/03/20	0	0.00	1	15.60	15.85	-1	690	-0.14%
2020/03/09	1	20.40	0	0.00	20.20	1	569	0.18%
2020/02/25	0	0.00	1	21.20	21.45	-1	561	-0.18%
2020/02/19	1.2	22.09	0	0.00	22.15	1.2	560	0.21%
2020/02/11	2	20.95	0	0.00	20.95	2	545	0.37%
2020/01/20	0	0.00	3	21.45	21.35	-3	569	-0.53%
2019/12/23	1	20.90	0	0.00	20.90	1	812	0.12%
2019/12/02	0	0.00	2.1	20.80	20.70	-2.1	870	-0.24%
2019/11/08	1	21.95	0	0.00	21.85	1	933	0.11%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/10/31	5	22.30	5	21.85	21.90	0	966	0.00%
2019/10/30	3	22.30	0	0.00	22.20	3	978	0.31%
2019/10/28	1	21.75	0	0.00	21.80	1	978	0.10%
2019/10/22	0	0.00	1	22.30	22.05	-1	1,036	-0.10%
2019/10/17	1	22.80	1	22.40	22.20	0	1,021	0.00%
2019/10/01	0	0.00	0.1	20.40	20.40	-0.1	1,130	-0.01%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/08/05	0	0.00	1.1	21.86	21.65	-1.1	2,472	-0.05%
2019/08/02	0	0.00	7	21.85	21.90	-7	2,472	-0.28%
2019/07/31	0	0.00	6	21.70	21.85	-6	2,452	-0.24%
2019/07/25	0	0.00	10	21.80	21.80	-10	2,498	-0.40%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/15	2	22.70	0	0.00	22.60	2	2,577	0.08%
2019/07/03	1	24.15	0	0.00	24.00	1	2,480	0.04%
2019/07/02	5	25.02	1	24.85	24.55	4	2,461	0.16%
2019/07/01	1	27.85	4	27.75	27.85	-3	2,372	-0.13%
2019/06/28	5	27.70	0	0.00	27.70	5	2,346	0.21%
2019/06/21	3	28.20	0	0.00	27.45	3	2,548	0.12%
2019/06/20	1	28.40	0	0.00	28.45	1	2,519	0.04%
2019/06/18	1	28.65	0	0.00	28.30	1	2,517	0.04%
2019/06/17	4	28.30	0	0.00	28.30	4	2,490	0.16%
2019/06/10	10	28.09	0	0.00	28.05	10	2,439	0.41%
2019/06/06	0	0.00	4	27.80	27.60	-4	2,445	-0.16%
2019/05/31	5	29.89	5	28.94	29.20	0	2,382	0.00%
2019/05/30	0	0.00	2	28.70	28.95	-2	2,243	-0.09%
2019/05/29	1	29.20	2	28.55	28.75	-1	2,215	-0.05%
2019/05/28	0	0.00	6.6	29.05	28.50	-6.6	2,160	-0.31%
2019/05/27	4	27.44	0	0.00	27.40	4	2,010	0.20%
2019/05/24	4	25.50	0	0.00	25.50	4	1,903	0.21%
2019/05/16	0	0.00	4	25.40	25.00	-4	1,811	-0.22%
2019/05/10	0	0.00	0.7	25.75	25.90	-0.7	1,725	-0.04%
2019/04/26	5	24.39	1	24.30	24.20	4	1,519	0.26%
2019/04/08	0	0.00	0	24.05	24.20	0	1,472	0.00%
2018/12/13	0	0.00	5	20.40	20.75	-5	1,690	-0.30%
2018/12/05	0	0.00	10	19.85	19.60	-10	1,675	-0.60%
2018/11/27	10	19.80	0	0.00	19.80	10	1,695	0.59%
2018/11/20	5	19.80	0	0.00	19.80	5	1,785	0.28%
2018/11/19	0	0.00	5	20.00	20.00	-5	1,774	-0.28%
2018/11/13	0	0.00	1	19.40	19.30	-1	1,736	-0.06%
2018/11/09	0	0.00	0	19.70	19.80	0	1,741	0.00%
2018/11/07	1	19.25	0	0.00	19.30	1	1,671	0.06%
2018/10/15	0	0.00	20	18.00	18.50	-20	1,509	-1.33%
2018/10/12	20	18.50	0	0.00	18.40	20	1,478	1.35%
2018/10/05	0	0.00	1	18.85	18.85	-1	1,262	-0.08%
2018/10/02	0	0.00	10	18.30	18.30	-10	1,055	-0.95%
2018/10/01	10	18.35	0	0.00	18.40	10	1,041	0.96%
2018/09/27	0	0.00	20	18.10	18.35	-20	998	-2.00%
2018/09/25	20	17.58	0	0.00	17.65	20	932	2.15%
2018/09/07	0	0.00	1	17.15	17.10	-1	990	-0.10%
2018/09/04	0	0.00	5	17.20	17.25	-5	1,006	-0.50%
2018/08/31	5	17.35	0	0.00	17.40	5	983	0.51%
2018/06/22	1	17.20	0	0.00	17.25	1	1,049	0.10%
2018/06/05	0	0.00	2	17.80	17.85	-2	1,026	-0.19%
2018/05/21	1	17.45	0	0.00	17.45	1	985	0.10%
2018/05/15	0	0.00	2	17.50	17.50	-2	981	-0.20%
2018/05/11	0	0.00	10	17.65	17.60	-10	1,022	-0.98%
2018/04/20	10	16.60	0	0.00	16.65	10	857	1.17%
2018/04/09	1	15.90	0	0.00	15.85	1	938	0.11%
2018/02/06	0	0.00	1	15.60	15.60	-1	987	-0.10%
2018/02/05	0	0.00	3	16.15	16.25	-3	947	-0.32%
2018/01/05	1	16.55	0	0.00	16.55	1	712	0.14%