國建 (2501)-凱基-文心券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.35
漲跌
▼1.15
漲幅
-2.84%
成交量
56,868張
產業
上市營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	49	40.05	40	39.54	39.35	9	20,780	0.04%
2024/05/03	30	39.31	32	39.77	40.50	-2	19,885	-0.01%
2024/05/02	61	39.82	57	40.03	39.10	4	17,950	0.02%
2024/04/30	25	39.93	34	40.43	38.30	-9	15,575	-0.06%
2024/04/29	41	40.06	23	40.71	41.55	18	13,448	0.13%
2024/04/26	15	36.00	19	37.03	37.80	-4	12,851	-0.03%
2024/04/25	13	34.39	34	34.78	34.40	-21	11,879	-0.18%
2024/04/24	49	33.71	43	32.76	32.85	6	10,550	0.06%
2024/04/23	6	32.70	4	32.45	33.75	2	9,519	0.02%
2024/04/22	1	31.15	15	31.09	30.90	-14	8,386	-0.17%
2024/04/19	19	30.29	14	29.74	29.90	5	7,123	0.07%
2024/04/18	4	30.41	26	30.64	30.95	-22	6,612	-0.33%
2024/04/17	21	29.65	1	29.35	29.70	20	5,966	0.34%
2024/04/16	2	27.80	3	28.50	27.55	-1	5,489	-0.02%
2024/04/15	2	28.18	0	0.00	28.15	2	5,214	0.04%
2024/04/12	21	29.58	16	29.59	29.10	5	4,827	0.10%
2024/04/11	10	28.73	1	29.50	29.40	9	4,287	0.21%
2024/04/10	0	0.00	3	27.25	27.35	-3	3,590	-0.08%
2024/04/09	3	24.80	0	0.00	24.90	3	3,205	0.09%
2024/04/08	11	22.40	2	23.50	23.70	9	2,873	0.31%
2024/04/03	4	21.64	0	0.00	21.55	4	2,650	0.15%
2024/03/29	15	21.25	15	21.40	21.45	0	2,509	0.00%
2024/03/27	6	21.74	1	21.75	21.65	5	2,443	0.20%
2024/03/21	0	0.00	1	20.70	20.90	-1	2,500	-0.04%
2024/03/18	2	20.55	2	20.35	20.60	0	2,678	0.00%
2024/03/15	0	0.00	1	20.35	20.30	-1	2,628	-0.04%
2024/01/29	5	19.20	1	19.20	19.20	4	2,467	0.16%
2024/01/26	0	0.00	1	18.65	18.70	-1	2,411	-0.04%
2024/01/05	0	0.00	3	18.73	18.80	-3	2,125	-0.14%
2024/01/02	0	0.00	1	18.65	18.60	-1	2,064	-0.05%
2023/12/29	0	0.00	3	18.07	18.15	-3	1,969	-0.15%
2023/12/28	0	0.00	1	17.70	17.70	-1	1,907	-0.05%
2023/12/27	2	17.60	0	0.00	17.70	2	1,882	0.11%
2023/12/11	0	0.00	1	16.30	16.25	-1	1,214	-0.08%
2023/12/07	0	0.00	1	16.15	16.15	-1	1,168	-0.09%
2023/12/01	0	0.00	1	16.10	16.00	-1	1,066	-0.09%
2023/08/17	2	14.85	0	0.00	14.95	2	877	0.23%
2023/07/18	1	15.70	0	0.00	15.75	1	885	0.11%
2023/05/15	0	0.00	4	16.05	16.20	-4	577	-0.69%
2023/05/11	1	16.25	0	0.00	16.25	1	569	0.18%
2023/05/02	1	16.60	0	0.00	16.60	1	540	0.18%
2023/04/28	1	16.75	0	0.00	16.90	1	521	0.19%
2023/03/06	2	17.25	0	0.00	17.35	2	634	0.32%
2023/01/30	0	0.00	1	16.10	16.10	-1	726	-0.14%
2023/01/13	1	16.15	0	0.00	16.10	1	737	0.14%
2023/01/11	1	16.25	0	0.00	16.20	1	798	0.13%
2023/01/09	0	0.00	1	16.05	16.25	-1	786	-0.13%
2023/01/06	2	15.98	1	15.95	16.05	1	777	0.13%
2022/12/15	1	15.70	0	0.00	15.65	1	718	0.14%
2022/12/12	2	16.00	2	15.95	15.60	0	687	0.00%
2022/11/23	1	15.40	0	0.00	15.40	1	609	0.16%
2022/11/22	4	15.40	4	15.41	15.45	0	606	0.00%
2022/10/28	1	14.80	0	0.00	14.55	1	547	0.18%
2022/10/18	1	15.40	0	0.00	15.35	1	436	0.23%
2022/08/08	1	16.20	0	0.00	16.15	1	364	0.27%
2022/07/14	1	16.30	0	0.00	16.25	1	379	0.26%
2022/07/06	1	17.25	0	0.00	17.15	1	353	0.28%
2022/06/14	1	17.65	0	0.00	17.60	1	405	0.25%
2022/06/09	1	17.85	0	0.00	17.90	1	402	0.25%
2022/05/31	1	18.00	0	0.00	17.90	1	431	0.23%
2022/05/10	1	17.90	0	0.00	18.00	1	442	0.23%
2022/03/11	1	18.85	0	0.00	18.70	1	441	0.23%
2022/02/23	1	19.05	0	0.00	19.00	1	428	0.23%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/15	1	18.95	0	0.00	19.00	1	445	0.22%
2022/01/25	1	18.95	0	0.00	18.90	1	413	0.24%
2021/12/30	0	0.00	5	19.25	19.25	-5	390	-1.28%
2021/12/15	1	19.20	0	0.00	19.15	1	417	0.24%
2021/09/08	1	19.15	0	0.00	19.10	1	701	0.14%
2021/08/13	1	20.15	0	0.00	20.10	1	714	0.14%
2021/06/01	1	19.70	0	0.00	19.75	1	2,021	0.05%
2021/04/28	0	0.00	2	22.05	22.20	-2	1,611	-0.12%
2021/04/22	8	22.51	6	21.65	21.65	2	1,491	0.13%
2021/04/12	0	0.00	2	20.15	20.20	-2	1,127	-0.18%
2021/04/09	0	0.00	2	19.95	20.15	-2	1,104	-0.18%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	2	19.85	19.70	-2	957	-0.21%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/19	2	19.20	0	0.00	19.25	2	955	0.21%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/11/11	0	0.00	6	19.95	20.15	-6	829	-0.72%
2020/09/24	1	19.15	0	0.00	19.10	1	864	0.12%
2020/09/03	0	0.00	2	19.60	19.50	-2	720	-0.28%
2020/07/28	2	18.45	0	0.00	18.45	2	783	0.26%
2020/07/13	0	0.00	5	20.25	20.20	-5	767	-0.65%
2020/07/09	0	0.00	8	20.50	20.35	-8	762	-1.05%
2020/07/08	0	0.00	2	20.50	20.35	-2	762	-0.26%
2020/06/09	8	20.49	0	0.00	20.45	8	884	0.90%
2020/06/08	1	20.65	0	0.00	20.70	1	900	0.11%
2020/06/03	5	20.20	0	0.00	20.45	5	914	0.55%
2020/05/13	5	18.90	0	0.00	18.90	5	859	0.58%
2020/03/10	0	0.00	2	19.85	20.10	-2	579	-0.35%
2020/02/24	0	0.00	2	21.85	21.40	-2	563	-0.35%
2020/02/21	0	0.00	1	21.90	22.00	-1	561	-0.18%
2020/02/20	2	22.13	0	0.00	22.10	2	558	0.36%
2020/01/14	1	21.30	0	0.00	21.20	1	596	0.17%
2019/11/20	0	0.00	1	20.90	21.00	-1	938	-0.11%
2019/10/30	3	22.50	3	22.20	22.20	0	978	0.00%
2019/10/16	0	0.00	4	21.35	21.65	-4	941	-0.42%
2019/10/15	0	0.00	1	20.75	20.65	-1	914	-0.11%
2019/10/02	1	20.30	0	0.00	20.25	1	1,064	0.09%
2019/09/27	0	0.00	2	20.80	20.50	-2	1,163	-0.17%
2019/09/19	2	20.93	0	0.00	20.95	2	1,513	0.13%
2019/09/09	2	21.20	0	0.00	21.15	2	1,726	0.12%
2019/09/06	1	21.15	0	0.00	21.30	1	1,731	0.06%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/08/26	2	20.10	0	0.00	20.15	2	1,929	0.10%
2019/07/29	2	22.25	0	0.00	22.20	2	2,452	0.08%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/02	1	25.00	0	0.00	24.55	1	2,461	0.04%
2019/05/31	3	29.90	5	29.38	29.20	-2	2,382	-0.08%
2019/05/30	0	0.00	1	28.80	28.95	-1	2,243	-0.04%
2019/05/29	3	28.85	3	29.00	28.75	0	2,215	0.00%
2019/05/28	3	28.92	0	0.00	28.50	3	2,160	0.14%
2019/05/27	0	0.00	3	27.25	27.40	-3	2,010	-0.15%
2019/05/10	40	26.01	40	26.15	25.90	0	1,725	0.00%
2019/05/02	0	0.00	0.5	25.85	26.00	-0.5	1,640	-0.03%
2019/04/30	1	24.55	1	25.10	25.15	0	1,595	0.00%
2019/01/28	0	0.00	17	20.20	20.30	-17	1,158	-1.47%
2019/01/11	17	19.90	0	0.00	19.60	17	1,250	1.36%
2018/12/26	0	0.00	2	19.90	19.85	-2	1,573	-0.13%
2018/12/14	2	20.60	0	0.00	20.60	2	1,697	0.12%
2018/12/03	0	0.00	15	20.15	20.25	-15	1,691	-0.89%
2018/11/29	15	19.90	0	0.00	19.90	15	1,670	0.90%
2018/11/20	0	0.00	10	19.80	19.80	-10	1,785	-0.56%
2018/11/19	0	0.00	10	20.00	20.00	-10	1,774	-0.56%
2018/11/14	5	19.50	0	0.00	19.55	5	1,741	0.29%
2018/11/13	0	0.00	24	19.30	19.30	-24	1,736	-1.38%
2018/11/09	0	0.00	6	19.75	19.80	-6	1,741	-0.34%
2018/11/08	11	19.85	0	0.00	19.90	11	1,705	0.64%
2018/11/07	34	19.07	0	0.00	19.30	34	1,671	2.03%
2018/10/11	113	18.47	113	17.90	17.80	0	1,449	0.00%	大買/大賣/
2018/10/08	0	0.00	10	18.93	18.40	-10	1,334	-0.75%
2018/10/05	10	18.84	0	0.00	18.85	10	1,262	0.79%
2018/09/25	0	0.00	1	17.60	17.65	-1	932	-0.11%
2018/09/04	0	0.00	6	17.25	17.25	-6	1,006	-0.60%
2018/09/03	0	0.00	5	17.30	17.25	-5	982	-0.51%
2018/08/30	11	17.40	0	0.00	17.40	11	992	1.11%
2018/06/15	0	0.00	1	17.00	17.20	-1	998	-0.10%
2018/06/07	0	0.00	0.2	17.45	17.50	-0.2	1,067	-0.02%
2018/05/09	0	0.00	1	17.65	17.60	-1	1,004	-0.10%
2018/05/07	0	0.00	1	17.65	17.60	-1	991	-0.10%
2018/05/03	0	0.00	1	17.60	17.60	-1	980	-0.10%
2018/04/24	0	0.00	2	17.00	16.95	-2	910	-0.22%
2018/04/23	0	0.00	3	17.05	17.00	-3	890	-0.34%
2018/04/20	3	16.60	0	0.00	16.65	3	857	0.35%
2018/04/19	2	16.35	0	0.00	16.30	2	836	0.24%
2018/03/19	2	15.70	0	0.00	15.70	2	1,169	0.17%
2018/02/12	1	15.35	0	0.00	15.45	1	997	0.10%
2018/02/07	1	15.70	0	0.00	15.60	1	998	0.10%