國建 (2501)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	76.3	38.88	76	38.82	38.30	0.3	15,575	0.00%
2024/04/29	2	40.33	7	40.67	41.55	-5	13,448	-0.04%
2024/04/26	14	35.66	21	36.90	37.80	-7	12,851	-0.05%
2024/04/25	24	34.53	16	34.45	34.40	8	11,879	0.07%
2024/04/24	8	33.11	9	33.43	32.85	-1	10,550	-0.01%
2024/04/23	12	32.67	14.2	32.84	33.75	-2.2	9,519	-0.02%
2024/04/22	9	31.26	9	31.08	30.90	0	8,386	0.00%
2024/04/19	6	29.73	9	29.87	29.90	-3	7,123	-0.04%
2024/04/18	14	29.87	15	30.19	30.95	-1	6,612	-0.02%
2024/04/17	1.2	28.44	8	29.15	29.70	-6.9	5,966	-0.11%
2024/04/16	0	0.00	5	28.32	27.55	-5	5,489	-0.09%
2024/04/15	6	29.26	1	28.75	28.15	5	5,214	0.10%
2024/04/12	5	29.40	5	29.84	29.10	0	4,827	0.00%
2024/04/11	27	28.52	18	28.96	29.40	9	4,287	0.21%
2024/04/10	0	0.00	2	27.35	27.35	-2	3,590	-0.06%
2024/04/09	4	25.13	1	24.80	24.90	3	3,205	0.09%
2024/04/01	2	22.00	0	0.00	22.00	2	2,564	0.08%
2024/03/20	0	0.00	1	20.45	20.60	-1	2,617	-0.04%
2024/03/19	1	20.65	1	20.60	20.75	0	2,674	0.00%
2024/03/18	1	20.65	0	0.00	20.60	1	2,678	0.04%
2024/03/08	5	18.30	0	0.00	18.25	5	2,431	0.21%
2024/02/29	7	18.55	0	0.00	18.50	7	2,479	0.28%
2024/02/15	0	0.00	1	19.15	19.30	-1	2,544	-0.04%
2024/02/02	0	0.00	4	18.95	18.90	-4	2,522	-0.16%
2024/02/01	5	19.30	0	0.00	19.35	5	2,514	0.20%
2024/01/31	0	0.00	1	19.00	19.15	-1	2,493	-0.04%
2024/01/30	0	0.00	5	19.15	19.00	-5	2,481	-0.20%
2024/01/29	5	19.15	0	0.00	19.20	5	2,467	0.20%
2024/01/26	0	0.00	10	18.35	18.70	-10	2,411	-0.41%
2024/01/03	0	0.00	4	18.41	18.25	-4	2,116	-0.19%
2023/12/18	10	17.35	0	0.00	17.25	10	1,639	0.61%
2023/12/14	0	0.00	0.7	16.74	17.00	-0.7	1,417	-0.05%
2023/10/12	10	15.40	0	0.00	15.50	10	704	1.42%
2023/10/11	1	15.40	0	0.00	15.50	1	703	0.14%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/04/24	1	16.95	0	0.00	17.05	1	499	0.20%
2023/04/17	1	17.25	0	0.00	17.40	1	511	0.20%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/09	20	17.55	0	0.00	17.35	20	628	3.18%
2023/03/02	20	17.20	0	0.00	17.25	20	637	3.14%
2023/03/01	60	17.20	0	0.00	17.20	60	643	9.32%
2023/02/10	10	16.60	0	0.00	16.60	10	720	1.39%
2023/02/08	20	16.55	0	0.00	16.70	20	722	2.77%
2023/02/06	51	16.65	0	0.00	16.70	51	723	7.05%
2023/02/02	11	16.30	0	0.00	16.35	11	721	1.53%
2023/01/06	0	0.00	1	15.95	16.05	-1	777	-0.13%
2022/12/26	0	0.00	6	15.20	15.20	-6	776	-0.77%
2022/12/15	1	15.70	0	0.00	15.65	1	718	0.14%
2022/12/12	1	15.90	0	0.00	15.60	1	687	0.15%
2022/11/28	2	15.23	0	0.00	15.25	2	605	0.33%
2022/11/25	2	15.35	0	0.00	15.35	2	610	0.33%
2022/11/23	2	15.35	0	0.00	15.40	2	609	0.33%
2022/09/23	1	16.50	0	0.00	16.55	1	419	0.24%
2022/09/12	1	17.00	0	0.00	17.05	1	441	0.23%
2022/09/07	1	16.85	0	0.00	16.70	1	441	0.23%
2022/08/31	1	16.90	0	0.00	17.30	1	426	0.23%
2022/08/25	1	17.25	0	0.00	17.20	1	410	0.24%
2022/08/24	1	16.90	0	0.00	16.95	1	401	0.25%
2022/08/16	0	0.00	1	16.80	16.80	-1	389	-0.26%
2022/08/04	31	16.13	0	0.00	16.10	31	370	8.37%
2022/08/03	20	16.25	0	0.00	16.25	20	368	5.43%
2022/08/02	20	16.35	0	0.00	16.35	20	375	5.32%
2022/07/29	20	16.50	0	0.00	16.50	20	384	5.20%
2022/07/26	10	16.50	0	0.00	16.50	10	391	2.55%
2022/07/08	1	17.20	0	0.00	17.20	1	351	0.28%
2022/06/27	0	0.00	10	17.65	17.70	-10	374	-2.67%
2022/03/25	0	0.00	1	19.00	19.00	-1	438	-0.23%
2022/03/18	0	0.00	0.7	19.00	19.05	-0.7	425	-0.16%
2022/01/25	0	0.00	0.1	19.00	18.90	-0.1	413	-0.03%
2022/01/07	0	0.00	40	19.12	19.10	-40	389	-10.26%
2021/12/24	0	0.00	20	19.20	19.20	-20	408	-4.89%
2021/12/23	0	0.00	10	19.20	19.25	-10	412	-2.42%
2021/12/22	0	0.00	30	19.12	19.20	-30	419	-7.16%
2021/12/08	5	19.30	0	0.00	19.20	5	413	1.21%
2021/10/21	0	0.00	1	19.45	19.95	-1	567	-0.18%
2021/09/13	3	19.15	0	0.00	19.40	3	693	0.43%
2021/08/04	0	0.00	0.7	20.75	20.80	-0.7	955	-0.07%
2021/07/09	5	20.00	0	0.00	20.05	5	1,715	0.29%
2021/05/11	0	0.00	0.2	20.50	20.15	-0.2	1,820	-0.01%
2021/04/19	4	21.19	10	21.95	21.65	-6	1,285	-0.47%
2021/04/09	1	20.05	1	20.05	20.15	0	1,104	0.00%
2021/03/02	1	19.40	0	0.00	19.25	1	996	0.10%
2021/02/23	0	0.00	1	19.65	19.75	-1	980	-0.10%
2020/11/24	50	20.05	0	0.00	20.10	50	808	6.18%
2020/10/28	1	19.20	0	0.00	19.20	1	812	0.12%
2020/10/26	4	19.40	0	0.00	19.30	4	822	0.49%
2020/10/23	65	19.37	0	0.00	19.40	65	828	7.85%
2020/09/22	0	0.00	5	20.70	20.75	-5	822	-0.61%
2020/09/21	0	0.00	64	20.84	21.00	-64	811	-7.89%
2020/09/18	0	0.00	15	20.28	20.35	-15	776	-1.93%
2020/09/17	0	0.00	1	20.25	20.15	-1	774	-0.13%
2020/09/10	0	0.00	10	19.65	19.95	-10	741	-1.35%
2020/08/06	15	18.95	0	0.00	18.85	15	789	1.90%
2020/07/29	6	18.55	0	0.00	18.55	6	780	0.77%
2020/07/13	2	20.20	0	0.00	20.20	2	767	0.26%
2020/06/11	30	20.69	0	0.00	20.15	30	867	3.46%
2020/03/13	0	0.00	1	17.45	18.00	-1	623	-0.16%
2020/02/03	10	20.25	0	0.00	20.25	10	573	1.74%
2020/01/20	10	21.41	0	0.00	21.35	10	569	1.75%
2019/12/30	1	20.90	0	0.00	20.95	1	793	0.13%
2019/12/27	30	20.95	0	0.00	20.95	30	798	3.76%
2019/12/24	2	20.80	0	0.00	20.75	2	806	0.25%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/08/02	1	21.75	1	21.80	21.90	0	2,472	0.00%
2019/07/02	0	0.00	1	24.90	24.55	-1	2,461	-0.04%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/27	0	0.00	2	28.00	28.10	-2	2,389	-0.08%
2019/06/25	2	28.40	0	0.00	28.10	2	2,506	0.08%
2019/06/21	0	0.00	1	28.15	27.45	-1	2,548	-0.04%
2019/06/17	1	28.30	0	0.00	28.30	1	2,490	0.04%
2019/05/31	6	29.76	6	29.33	29.20	0	2,382	0.00%
2019/05/29	1	28.70	1	28.90	28.75	0	2,215	0.00%
2019/05/28	1	28.95	0	0.00	28.50	1	2,160	0.05%
2019/05/27	0	0.00	1	27.30	27.40	-1	2,010	-0.05%
2019/05/14	0	0.00	1	26.35	26.20	-1	1,768	-0.06%
2019/05/13	2	27.08	0	0.00	26.45	2	1,754	0.11%
2019/05/03	0	0.00	4	26.30	25.65	-4	1,673	-0.24%
2019/04/30	0	0.00	1	25.00	25.15	-1	1,595	-0.06%
2019/04/26	1	24.35	1	24.30	24.20	0	1,519	0.00%
2019/03/29	4	24.05	0	0.00	24.10	4	1,251	0.32%
2019/03/11	0	0.00	1	21.40	21.50	-1	993	-0.10%
2019/02/15	0	0.00	60	20.68	20.45	-60	1,059	-5.66%
2019/01/18	0	0.00	3	19.95	20.05	-3	1,235	-0.24%
2018/12/11	4.3	19.84	0	0.00	19.80	4.3	1,656	0.26%
2018/11/26	1	19.40	1	19.80	19.90	0	1,710	0.00%
2018/11/15	60	19.95	0	0.00	20.00	60	1,753	3.42%
2018/10/22	0	0.00	1	18.30	18.50	-1	1,618	-0.06%
2018/10/18	1	18.05	0	0.00	18.05	1	1,558	0.06%
2018/08/01	10	16.75	0	0.00	16.75	10	879	1.14%
2018/06/19	0	0.00	1	17.10	17.15	-1	1,021	-0.10%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/04/20	3	16.55	3	16.57	16.65	0	857	0.00%
2018/03/07	0.5	15.65	0	0.00	15.65	0.5	1,011	0.05%
2018/01/10	0	0.00	1	17.00	16.55	-1	783	-0.13%