國建 (2501)-華南永昌-南京券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	255	39.58	316.9	39.75	40.50	-61.9	19,885	-0.31%	大買/大賣/
2024/05/02	479	39.70	447	40.08	39.10	32	17,950	0.18%	大買/大賣/
2024/04/30	433	39.15	328.1	38.78	38.30	104.9	15,575	0.67%	大買/大賣/鉅額交易
2024/04/29	60	41.33	31	40.70	41.55	29	13,448	0.22%
2024/04/26	53.1	35.50	85	35.61	37.80	-31.9	12,851	-0.25%
2024/04/25	107.1	34.66	109.5	34.63	34.40	-2.4	11,879	-0.02%	大買/大賣/
2024/04/24	66	33.15	81	33.53	32.85	-15	10,550	-0.14%
2024/04/23	90	32.24	118	31.52	33.75	-28	9,519	-0.29%	大賣/
2024/04/22	25.6	31.40	138	30.98	30.90	-112.4	8,386	-1.34%	大賣/鉅額交易
2024/04/19	107.1	30.34	38	29.34	29.90	69	7,123	0.97%	大買/
2024/04/18	60.1	30.44	24	30.11	30.95	36.1	6,612	0.55%
2024/04/17	94	29.46	33	29.18	29.70	61	5,966	1.02%
2024/04/16	42	28.26	82	27.76	27.55	-40	5,489	-0.73%
2024/04/15	59.1	29.40	46	28.70	28.15	13.1	5,214	0.25%
2024/04/12	92.2	29.81	60	29.83	29.10	32.2	4,827	0.67%
2024/04/11	60.1	28.65	43	29.07	29.40	17.1	4,287	0.40%
2024/04/10	21.1	26.78	18	26.95	27.35	3.1	3,590	0.09%
2024/04/09	73	25.17	49	24.80	24.90	24	3,205	0.75%
2024/04/08	11	23.44	8	23.66	23.70	3	2,873	0.10%
2024/04/02	1	22.25	0	0.00	22.20	1	2,606	0.04%
2024/04/01	1	22.00	5	21.75	22.00	-4	2,564	-0.16%
2024/03/29	1	21.45	1	21.25	21.45	0	2,509	0.00%
2024/03/28	11	21.75	0	0.00	21.25	11	2,487	0.44%
2024/03/27	1	21.65	1	21.65	21.65	0	2,443	0.00%
2024/03/25	1	21.20	0	0.00	21.25	1	2,471	0.04%
2024/03/21	0	0.00	3	20.75	20.90	-3	2,500	-0.12%
2024/03/20	1	20.75	0	0.00	20.60	1	2,617	0.04%
2024/03/19	0	0.00	1	20.45	20.75	-1	2,674	-0.04%
2024/03/18	7	20.60	7	20.51	20.60	0	2,678	0.00%
2024/03/15	2	20.45	0	0.00	20.30	2	2,628	0.08%
2024/03/13	8.1	18.94	4	18.93	19.00	4.1	2,433	0.17%
2024/03/12	0	0.00	3	18.67	18.70	-3	2,413	-0.12%
2024/03/07	0	0.00	5	18.35	18.35	-5	2,457	-0.20%
2024/03/06	0.2	18.35	0	0.00	18.35	0.2	2,448	0.01%
2024/03/05	5	18.30	0	0.00	18.25	5	2,450	0.20%
2024/03/04	1	18.40	5	18.30	18.25	-4	2,461	-0.16%
2024/02/29	4	18.58	0	0.00	18.50	4	2,479	0.16%
2024/02/23	0	0.00	5	18.75	18.70	-5	2,549	-0.20%
2024/02/22	1	18.85	0	0.00	18.80	1	2,558	0.04%
2024/02/21	2	18.90	0	0.00	18.85	2	2,571	0.08%
2024/02/16	0	0.00	0.3	19.00	18.95	-0.3	2,563	-0.01%
2024/02/02	0	0.00	2	18.95	18.90	-2	2,522	-0.08%
2024/02/01	1	19.30	3	19.35	19.35	-2	2,514	-0.08%
2024/01/31	0	0.00	2	19.05	19.15	-2	2,493	-0.08%
2024/01/29	2	19.10	9	18.92	19.20	-7	2,467	-0.28%
2024/01/26	1	18.55	7	18.54	18.70	-6	2,411	-0.25%
2024/01/24	2	18.23	0	0.00	18.20	2	2,373	0.08%
2024/01/19	2	17.55	4	17.90	17.90	-2	2,336	-0.09%
2024/01/17	3	17.47	0	0.00	17.50	3	2,304	0.13%
2024/01/16	3	18.00	8	17.85	17.95	-5	2,244	-0.22%
2024/01/11	1	18.35	0	0.00	18.45	1	2,205	0.05%
2024/01/10	0	0.00	3	18.10	18.15	-3	2,224	-0.13%
2024/01/05	1	18.60	0	0.00	18.80	1	2,125	0.05%
2024/01/03	1	18.55	40.1	18.40	18.25	-39.1	2,116	-1.85%
2024/01/02	0.1	18.65	12	18.70	18.60	-11.9	2,064	-0.58%
2023/12/29	1	18.15	16	18.14	18.15	-15	1,969	-0.76%
2023/12/28	3	17.73	0	0.00	17.70	3	1,907	0.16%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/22	0	0.00	25	16.93	16.95	-25	1,838	-1.36%
2023/12/19	0	0.00	50	17.16	17.20	-50	1,689	-2.96%
2023/12/18	1	17.30	30	17.45	17.25	-29	1,639	-1.77%
2023/12/15	131	17.35	53	17.40	17.40	78	1,570	4.97%	大買/
2023/12/14	1	16.65	8	16.79	17.00	-7	1,417	-0.49%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/11	2	16.25	0	0.00	16.25	2	1,214	0.16%
2023/12/08	5	16.15	0	0.00	16.20	5	1,188	0.42%
2023/12/04	0	0.00	1	16.20	16.20	-1	1,100	-0.09%
2023/12/01	1	16.00	1	16.10	16.00	0	1,066	0.00%
2023/11/30	1	16.00	2	16.05	16.05	-1	1,059	-0.09%
2023/11/29	6	15.92	0	0.00	15.95	6	1,042	0.58%
2023/11/27	0	0.00	1	16.00	15.95	-1	1,001	-0.10%
2023/11/22	21	16.19	1	16.20	16.15	20	888	2.25%
2023/11/21	0	0.00	1	15.90	15.90	-1	826	-0.12%
2023/11/20	0	0.00	1	15.65	15.75	-1	805	-0.12%
2023/11/17	2	15.55	1	15.65	15.55	1	785	0.13%
2023/11/16	3	15.55	1	15.55	15.55	2	774	0.26%
2023/11/15	0	0.00	1	15.50	15.60	-1	768	-0.13%
2023/11/14	1	15.25	1	15.35	15.30	0	755	0.00%
2023/11/13	2	15.33	2	15.38	15.30	0	769	0.00%
2023/11/10	1	15.45	1	15.50	15.45	0	764	0.00%
2023/11/09	1	15.45	1	15.50	15.45	0	769	0.00%
2023/11/07	1	15.35	2	15.43	15.40	-1	785	-0.13%
2023/11/06	0	0.00	1	15.35	15.45	-1	780	-0.13%
2023/11/03	1	15.25	1	15.30	15.35	0	771	0.00%
2023/11/02	1	15.20	0	0.00	15.20	1	770	0.13%
2023/10/27	1	15.20	1	15.25	15.20	0	765	0.00%
2023/10/26	1	15.15	0	0.00	15.10	1	780	0.13%
2023/10/23	0	0.00	1	15.20	15.10	-1	800	-0.12%
2023/10/20	2	14.85	0	0.00	15.10	2	789	0.25%
2023/10/19	4	15.05	0	0.00	15.10	4	779	0.51%
2023/10/18	0	0.00	1	15.40	15.30	-1	756	-0.13%
2023/10/12	0	0.00	3	15.50	15.50	-3	704	-0.43%
2023/10/11	0	0.00	26	15.45	15.50	-26	703	-3.69%
2023/10/04	10	15.00	0	0.00	15.00	10	675	1.48%
2023/09/22	20	15.05	0	0.00	15.05	20	723	2.76%
2023/09/15	0	0.00	1	15.20	15.25	-1	732	-0.14%
2023/09/05	2	15.25	0	0.00	15.30	2	816	0.24%
2023/09/04	3	15.25	0	0.00	15.30	3	819	0.37%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/23	3	14.92	0	0.00	14.95	3	879	0.34%
2023/08/17	0	0.00	2	14.90	14.95	-2	877	-0.23%
2023/08/16	2	15.05	0	0.00	15.00	2	863	0.23%
2023/08/14	4	15.10	0	0.00	15.10	4	859	0.47%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/10	0	0.00	14	15.65	15.65	-14	847	-1.65%
2023/08/07	0.2	15.70	0	0.00	15.80	0.2	869	0.02%
2023/08/04	0	0.00	2	15.75	15.70	-2	874	-0.23%
2023/07/20	0.2	15.80	0	0.00	15.80	0.2	883	0.02%
2023/07/19	1	15.70	0	0.00	15.65	1	885	0.11%
2023/07/12	17	16.20	0	0.00	16.20	17	882	1.93%
2023/07/11	3	16.15	0	0.00	16.20	3	877	0.34%
2023/07/07	1	16.10	0	0.00	16.10	1	873	0.11%
2023/07/05	2	16.25	0	0.00	16.20	2	840	0.24%
2023/07/04	0.2	16.25	0	0.00	16.25	0.2	830	0.02%
2023/06/21	6.2	16.25	6	16.30	16.30	0.2	774	0.03%
2023/06/20	0	0.00	6	16.25	16.25	-6	762	-0.79%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/05/04	1	16.50	0	0.00	16.50	1	558	0.18%
2023/05/02	1	16.60	1	16.75	16.60	0	540	0.00%
2023/04/28	3	16.82	5	16.90	16.90	-2	521	-0.38%
2023/04/26	0	0.00	0	17.05	17.20	0	501	0.00%
2023/04/25	2	16.90	0	17.05	17.00	2	501	0.40%
2023/04/21	1	16.95	5	16.90	16.95	-4	506	-0.79%
2023/04/18	0	0.00	110	17.20	17.20	-110	513	-21.42%	大賣/鉅額交易
2023/04/14	11	17.20	0	0.00	17.20	11	510	2.15%
2023/04/13	7	17.21	0	0.00	17.20	7	505	1.38%
2023/04/12	0	0.00	6	17.30	17.20	-6	494	-1.21%
2023/04/11	12	17.15	0	0.00	17.15	12	493	2.43%
2023/03/17	1	16.85	0	0.00	16.85	1	645	0.15%
2023/03/16	1	16.70	1	16.65	16.70	0	649	0.00%
2023/03/03	0	0.00	2	17.20	17.15	-2	635	-0.31%
2023/02/20	1	16.70	0	0.00	16.75	1	667	0.15%
2023/02/13	5	16.55	0	0.00	16.75	5	717	0.70%
2023/02/03	1	16.30	0	0.00	16.50	1	720	0.14%
2023/01/31	0	0.00	0.4	16.25	16.35	-0.4	724	-0.05%
2023/01/16	5	16.08	5	16.05	16.05	0	738	0.00%
2023/01/13	0	0.00	2	16.15	16.10	-2	737	-0.27%
2023/01/04	1	15.75	0	0.00	15.75	1	769	0.13%
2023/01/03	0	0.00	1	15.40	15.40	-1	764	-0.13%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/21	0	0.00	1	15.15	15.15	-1	769	-0.13%
2022/12/20	0	0.00	1.8	15.48	15.25	-1.8	747	-0.24%
2022/12/15	0	0.00	0.2	15.76	15.65	-0.2	718	-0.03%
2022/12/12	1	15.65	0	0.00	15.60	1	687	0.15%
2022/12/06	0	0.00	2.6	15.39	15.30	-2.6	626	-0.41%
2022/12/02	2	15.45	1.5	15.47	15.45	0.5	621	0.08%
2022/12/01	0	0.00	0.9	15.50	15.45	-0.9	622	-0.15%
2022/11/28	1	15.20	0.9	15.30	15.25	0.1	605	0.02%
2022/11/25	2	15.45	1	15.35	15.35	1	610	0.16%
2022/11/24	3	15.40	0	0.00	15.45	3	614	0.49%
2022/11/23	1	15.50	0.1	15.55	15.40	0.9	609	0.14%
2022/11/22	0	0.00	3	15.38	15.45	-3	606	-0.49%
2022/11/17	3	14.90	0	0.00	14.95	3	600	0.50%
2022/11/16	0	0.00	0.4	14.95	14.80	-0.4	595	-0.07%
2022/11/15	1	15.05	0	0.00	15.00	1	585	0.17%
2022/11/14	1	15.05	0	0.00	15.10	1	579	0.17%
2022/11/09	1	14.85	2	14.80	14.90	-1	551	-0.18%
2022/11/08	0	0.00	0.3	14.90	14.80	-0.3	550	-0.05%
2022/11/04	0	14.55	0	0.00	14.55	0	565	0.00%
2022/11/03	0	0.00	0	14.70	14.50	0	561	0.00%
2022/11/02	0	0.00	1	14.65	14.60	-1	556	-0.18%
2022/11/01	1	14.55	0	0.00	14.55	1	550	0.18%
2022/10/31	1	14.55	1.3	14.63	14.50	-0.3	548	-0.05%
2022/10/28	1	14.65	1	14.76	14.55	0	547	0.00%
2022/10/27	4	14.98	4.4	14.92	14.90	-0.4	542	-0.07%
2022/10/26	0	0.00	1	14.85	14.80	-1	537	-0.19%
2022/10/25	0	0.00	0	14.70	14.60	0	533	0.00%
2022/10/24	3	14.73	1.6	14.81	14.70	1.4	521	0.27%
2022/10/21	3	14.82	3	14.87	14.80	0	512	0.00%
2022/10/20	10	14.62	3.2	14.91	15.00	6.8	507	1.34%
2022/10/19	3	15.30	0	0.00	15.20	3	439	0.68%
2022/10/14	0	0.00	2	15.50	15.50	-2	431	-0.46%
2022/10/13	0	0.00	3	15.20	15.25	-3	437	-0.69%
2022/10/12	1	15.45	0.5	15.60	15.60	0.5	428	0.12%
2022/10/11	0	0.00	0.3	15.70	15.55	-0.3	432	-0.07%
2022/10/07	1	15.75	1	15.93	15.75	0	432	0.00%
2022/10/06	0	0.00	0.5	16.05	15.90	-0.5	423	-0.12%
2022/10/05	1	15.90	0	0.00	15.90	1	431	0.23%
2022/10/04	11	15.85	1	15.99	15.95	10	431	2.32%
2022/10/03	0	0.00	0.5	16.05	15.90	-0.5	431	-0.12%
2022/09/30	1	16.10	0	0.00	16.05	1	432	0.23%
2022/09/29	0	0.00	1	16.20	16.20	-1	424	-0.24%
2022/09/28	1	16.20	0	0.00	16.10	1	421	0.24%
2022/09/26	5	16.35	0	0.00	16.30	5	421	1.19%
2022/09/23	1	16.55	0	0.00	16.55	1	419	0.24%
2022/09/21	0	0.00	5	16.70	16.65	-5	426	-1.17%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/13	2	16.95	0	0.00	16.90	2	442	0.45%
2022/09/05	0.2	17.00	0	0.00	16.95	0.2	439	0.05%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/09/01	2	17.00	0	0.00	17.05	2	439	0.45%
2022/08/25	1	17.15	0	0.00	17.20	1	410	0.24%
2022/08/17	2	16.83	0	0.00	16.80	2	399	0.50%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/15	0	16.90	0	0.00	16.85	0	384	0.00%
2022/08/12	1	16.85	0	0.00	16.95	1	380	0.26%
2022/08/04	2	16.10	0	0.00	16.10	2	370	0.54%
2022/07/18	1	16.35	0	0.00	16.40	1	384	0.26%
2022/07/14	0	0.00	2	16.36	16.25	-2	379	-0.53%
2022/07/13	2	16.70	0	0.00	16.75	2	372	0.54%
2022/06/29	2	17.45	0	0.00	17.35	2	368	0.54%
2022/06/07	1	17.75	0	0.00	17.75	1	410	0.24%
2022/05/27	1	17.95	0	0.00	17.95	1	426	0.23%
2022/05/16	0	0.00	1	17.90	18.20	-1	436	-0.23%
2022/05/03	2	18.30	0	0.00	18.40	2	466	0.43%
2022/04/25	0	0.00	2	18.60	18.50	-2	481	-0.42%
2022/04/13	0	0.00	15	18.73	18.75	-15	478	-3.13%
2022/04/12	0	0.00	3	18.60	18.60	-3	478	-0.63%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/04/01	0	0.00	1	18.85	18.85	-1	458	-0.22%
2022/03/28	1	18.85	0	0.00	18.85	1	446	0.22%
2022/03/25	2	18.90	0	0.00	19.00	2	438	0.46%
2022/03/16	1	18.75	0	0.00	18.80	1	410	0.24%
2022/03/09	1	18.80	0	0.00	18.80	1	451	0.22%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/03	5	19.02	0	0.00	19.10	5	433	1.15%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/18	2	19.10	0	0.00	19.10	2	435	0.46%
2022/02/16	1	19.05	0	0.00	19.00	1	442	0.23%
2022/01/20	1	19.15	0	0.00	19.20	1	385	0.26%
2022/01/13	0	0.00	1	19.20	19.30	-1	397	-0.25%
2022/01/06	1	19.15	0	0.00	19.15	1	386	0.26%
2022/01/03	1	19.20	0	0.00	19.20	1	387	0.26%
2021/12/21	0	0.00	15	19.10	19.05	-15	418	-3.58%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/12/10	0	0.00	1	19.20	19.25	-1	419	-0.24%
2021/12/08	32	19.30	0	0.00	19.20	32	413	7.73%
2021/12/06	82	19.34	0	0.00	19.35	82	395	20.71%
2021/11/18	15	19.77	0	0.00	19.80	15	387	3.88%
2021/11/16	1	19.65	0	0.00	19.70	1	392	0.25%
2021/11/04	6	19.50	0	0.00	19.45	6	482	1.24%
2021/10/26	0	0.00	4	19.65	19.70	-4	535	-0.75%
2021/10/22	15	19.55	1	19.65	19.55	14	558	2.50%
2021/10/12	0	0.00	1	19.10	19.25	-1	611	-0.16%
2021/10/05	1	19.15	0	0.00	19.15	1	619	0.16%
2021/08/26	0	0.00	1	19.55	19.35	-1	737	-0.14%
2021/08/16	0	0.00	2	20.00	20.00	-2	729	-0.27%
2021/07/29	0	0.00	2	20.90	20.90	-2	1,027	-0.19%
2021/07/22	2	20.50	1	20.50	20.50	1	1,256	0.08%
2021/07/21	0	0.00	1	20.25	20.25	-1	1,291	-0.08%
2021/07/01	0	0.00	0.1	19.70	19.70	-0.1	1,858	-0.01%
2021/06/28	1	19.95	0	0.00	20.00	1	1,889	0.05%
2021/06/23	0	0.00	4	20.06	20.25	-4	1,912	-0.21%
2021/05/24	0	0.00	3	19.60	19.45	-3	2,052	-0.15%
2021/05/17	0	0.00	10	19.10	19.00	-10	2,051	-0.49%
2021/05/12	2	19.85	0	0.00	19.60	2	1,919	0.10%
2021/05/11	1	20.50	0	0.00	20.15	1	1,820	0.05%
2021/05/06	1	20.70	0	0.00	20.55	1	1,762	0.06%
2021/05/04	0	0.00	1	20.95	20.40	-1	1,738	-0.06%
2021/04/29	14	21.58	0	0.00	21.45	14	1,692	0.83%
2021/04/27	0	0.00	1	22.20	22.10	-1	1,548	-0.06%
2021/04/22	1	21.90	4	22.39	21.65	-3	1,491	-0.20%
2021/04/21	1	21.05	1	21.15	21.50	0	1,359	0.00%
2021/04/20	3	21.55	0	0.00	21.30	3	1,328	0.23%
2021/04/19	3	21.60	2	21.80	21.65	1	1,285	0.08%
2021/04/16	1	20.90	0	0.00	20.95	1	1,230	0.08%
2021/04/15	0	0.00	2	20.58	20.70	-2	1,193	-0.17%
2021/04/14	0	0.00	6	20.23	20.35	-6	1,175	-0.51%
2021/04/13	8	20.27	3	20.32	20.15	5	1,160	0.43%
2021/04/12	7	20.15	1	20.15	20.20	6	1,127	0.53%
2021/04/09	0	0.00	4	20.11	20.15	-4	1,104	-0.36%
2021/04/01	10	19.75	0	0.00	19.80	10	1,040	0.96%
2021/03/25	0	0.00	1.4	19.59	19.50	-1.4	1,011	-0.14%
2021/03/24	0	19.55	0	0.00	19.55	0	1,016	0.00%
2021/03/23	0	19.45	0	0.00	19.55	0	1,018	0.00%
2021/03/22	0	0.00	10	19.10	19.60	-10	1,018	-0.98%
2021/03/19	10	19.00	0	0.00	19.00	10	996	1.00%
2021/03/17	0	0.00	1	19.90	19.80	-1	958	-0.10%
2021/03/15	0	0.00	1	19.80	19.75	-1	955	-0.10%
2021/03/12	3	19.62	0	19.80	19.70	3	984	0.30%
2021/03/11	0	0.00	3	19.78	19.80	-3	992	-0.30%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/09	0	0.00	4	19.55	19.55	-4	973	-0.41%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	1	19.35	0	0.00	19.15	1	928	0.11%
2021/01/20	0	0.00	1	19.35	19.20	-1	921	-0.11%
2021/01/19	1.4	19.98	0	0.00	19.80	1.4	893	0.16%
2021/01/18	0	0.00	5	20.00	20.00	-5	881	-0.57%
2021/01/15	2	19.53	0	0.00	19.60	2	847	0.24%
2021/01/12	3	19.73	0	0.00	19.70	3	883	0.34%
2021/01/08	0	0.00	6.7	19.70	19.85	-6.7	857	-0.78%
2021/01/05	1	19.85	0	0.00	19.90	1	837	0.12%
2021/01/04	2	20.00	0	0.00	20.00	2	836	0.24%
2020/12/25	4	19.65	0	0.00	19.65	4	809	0.49%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/15	1	19.95	0	0.00	19.90	1	870	0.11%
2020/12/11	1	19.90	0	0.00	20.20	1	873	0.11%
2020/12/09	1	20.05	0	0.00	20.10	1	871	0.11%
2020/12/08	2	20.48	0	0.00	20.35	2	879	0.23%
2020/11/30	1	20.80	5	20.85	21.05	-4	851	-0.47%
2020/11/27	0	0.00	7	20.55	20.60	-7	821	-0.85%
2020/11/19	0	0.00	1	20.20	20.20	-1	810	-0.12%
2020/11/18	0	20.05	0	0.00	20.20	0	807	0.00%
2020/11/09	0	0.00	1	19.65	19.65	-1	797	-0.13%
2020/11/05	2	19.30	0	0.00	19.30	2	790	0.25%
2020/10/27	2	19.25	0	0.00	19.25	2	816	0.25%
2020/10/22	0	0.00	0.1	19.35	19.45	-0.1	837	-0.01%
2020/10/21	0	0.00	1	19.70	19.45	-1	795	-0.13%
2020/10/20	0.2	19.20	0	0.00	19.20	0.2	793	0.03%
2020/09/28	0	0.00	1	19.55	19.55	-1	861	-0.12%
2020/09/24	2	19.15	0	0.00	19.10	2	864	0.23%
2020/09/23	2	19.90	0	0.00	19.90	2	849	0.24%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	0	0.00	7	20.75	21.00	-7	811	-0.86%
2020/09/17	0	0.00	1	20.35	20.15	-1	774	-0.13%
2020/09/11	1	20.00	0	0.00	20.10	1	762	0.13%
2020/09/10	5	19.60	0	0.00	19.95	5	741	0.67%
2020/09/07	1	20.00	5	20.10	20.00	-4	728	-0.55%
2020/09/03	2	19.50	0	0.00	19.50	2	720	0.28%
2020/09/01	7	19.41	0	0.00	19.45	7	724	0.97%
2020/08/26	0	0.00	1	19.70	19.65	-1	749	-0.13%
2020/08/24	1	19.10	1	19.10	19.20	0	747	0.00%
2020/08/19	0	0.00	1	19.55	19.50	-1	832	-0.12%
2020/08/17	0	0.00	0.1	19.25	19.35	-0.1	822	-0.01%
2020/08/12	1	19.00	0	0.00	19.00	1	805	0.12%
2020/08/10	2	19.10	0	0.00	19.20	2	804	0.25%
2020/07/29	1	18.45	0	0.00	18.55	1	780	0.13%
2020/07/14	5	20.15	0	0.00	20.10	5	778	0.64%
2020/06/19	2	19.65	0	0.00	19.65	2	810	0.25%
2020/06/18	1	19.95	0	0.00	20.00	1	807	0.12%
2020/06/10	0	0.00	2	20.90	20.75	-2	866	-0.23%
2020/06/09	2	20.58	0	0.00	20.45	2	884	0.23%
2020/06/03	1	20.15	0	0.00	20.45	1	914	0.11%
2020/06/01	0	0.00	1	20.15	20.25	-1	893	-0.11%
2020/05/27	1	20.55	0	0.00	20.55	1	852	0.12%
2020/05/26	0	0.00	3	19.70	19.80	-3	812	-0.37%
2020/05/22	3	18.70	0	0.00	18.75	3	792	0.38%
2020/05/21	2	18.90	0	0.00	18.95	2	796	0.25%
2020/05/20	1	18.75	0	0.00	18.75	1	802	0.12%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/04/28	0	0.00	5	18.54	18.55	-5	838	-0.60%
2020/04/27	0	0.00	8	18.30	18.25	-8	844	-0.95%
2020/04/22	0	0.00	2	17.55	17.70	-2	839	-0.24%
2020/04/16	10	17.90	0	0.00	17.95	10	819	1.22%
2020/04/08	0	0.00	10	18.45	18.30	-10	788	-1.27%
2020/03/27	2	16.70	1	16.75	16.70	1	742	0.13%
2020/03/26	1	17.00	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	2	16.60	16.90	-2	717	-0.28%
2020/03/20	0	0.00	2	15.73	15.85	-2	690	-0.29%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/18	1	16.90	0	0.00	16.75	1	656	0.15%
2020/03/16	1	17.80	0	0.00	17.70	1	630	0.16%
2020/03/13	1	17.40	0	0.00	18.00	1	623	0.16%
2020/03/12	11	19.75	0	0.00	19.20	11	599	1.84%
2020/03/06	1	21.00	0	0.00	21.05	1	552	0.18%
2020/02/27	0	0.00	10	21.20	21.25	-10	565	-1.77%
2020/02/24	0	0.00	10	21.32	21.40	-10	563	-1.77%
2020/02/20	1	22.10	0	0.00	22.10	1	558	0.18%
2020/02/19	20	22.15	5	21.98	22.15	15	560	2.68%
2020/02/18	1	21.70	1	21.60	21.75	0	537	0.00%
2020/02/13	0	0.00	12	21.31	21.20	-12	536	-2.24%
2020/02/12	0	0.00	1	21.15	21.05	-1	543	-0.18%
2020/02/05	0	0.00	1	20.75	20.60	-1	568	-0.18%
2020/01/30	2	20.55	0	0.00	20.25	2	583	0.34%
2020/01/15	0	0.00	10	21.25	21.15	-10	581	-1.72%
2020/01/13	1	21.30	1	21.40	21.30	0	623	0.00%
2020/01/03	0	0.00	2	21.08	21.10	-2	798	-0.25%
2019/12/27	1.6	20.93	0	0.00	20.95	1.6	798	0.20%
2019/12/26	0	0.00	0.1	20.80	20.95	-0.1	799	-0.01%
2019/12/19	0	0.00	1	21.00	21.00	-1	830	-0.12%
2019/12/18	3	21.00	0	0.00	21.05	3	832	0.36%
2019/12/16	1	21.00	0	0.00	21.00	1	838	0.12%
2019/12/03	0	20.70	4	20.75	20.70	-4	845	-0.47%
2019/11/29	3	20.85	0	0.00	20.80	3	908	0.33%
2019/11/28	1	20.85	0	0.00	20.75	1	909	0.11%
2019/11/27	3	20.80	30	20.75	20.85	-27	916	-2.95%
2019/11/22	0	0.00	2	20.85	21.00	-2	935	-0.21%
2019/11/21	1	20.90	0	0.00	20.95	1	937	0.11%
2019/11/15	11	21.00	0	0.00	20.90	11	927	1.19%
2019/11/13	0	0.00	1	21.95	21.80	-1	907	-0.11%
2019/11/06	5	21.80	0	0.00	21.80	5	918	0.54%
2019/11/04	2	21.90	0	0.00	21.90	2	929	0.22%
2019/10/30	40	22.41	10	22.50	22.20	30	978	3.07%
2019/10/25	0	0.00	11	21.90	21.95	-11	988	-1.11%
2019/10/23	1	22.10	1	21.90	21.80	0	1,023	0.00%
2019/10/22	0	0.00	1	22.30	22.05	-1	1,036	-0.10%
2019/10/18	3	21.55	5	22.15	21.55	-2	1,040	-0.19%
2019/10/17	4	21.89	7	22.24	22.20	-3	1,021	-0.29%
2019/10/16	0	0.00	9	21.66	21.65	-9	941	-0.96%
2019/10/15	0	0.00	1	20.75	20.65	-1	914	-0.11%
2019/10/14	0	0.00	2	20.53	20.75	-2	931	-0.21%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/10/07	0	0.00	4	20.38	20.40	-4	983	-0.41%
2019/10/03	3	20.13	0	0.00	20.20	3	1,034	0.29%
2019/09/25	1	21.45	0	0.00	21.25	1	1,361	0.07%
2019/09/24	0	0.00	1	21.20	21.30	-1	1,418	-0.07%
2019/09/23	0	0.00	1	21.20	21.15	-1	1,455	-0.07%
2019/09/20	0	0.00	1	21.20	21.15	-1	1,500	-0.07%
2019/09/17	0	0.00	4	21.15	20.90	-4	1,588	-0.25%
2019/09/11	1	21.05	0	0.00	21.00	1	1,662	0.06%
2019/09/06	0	0.00	8.5	21.24	21.30	-8.5	1,731	-0.49%
2019/09/04	5	21.35	0	0.00	21.40	5	1,762	0.28%
2019/09/03	0	0.00	1	21.10	21.00	-1	1,751	-0.06%
2019/08/30	1	20.30	0	0.00	20.35	1	1,748	0.06%
2019/08/27	3	19.95	0.1	19.85	19.80	2.9	1,802	0.16%
2019/08/23	3	20.25	0	0.00	20.20	3	1,973	0.15%
2019/08/22	1	20.45	0	0.00	20.45	1	2,022	0.05%
2019/08/19	0.1	20.60	1	20.55	20.60	-0.9	2,297	-0.04%
2019/08/15	1	20.50	0	0.00	20.55	1	2,322	0.04%
2019/08/07	9	20.96	0	0.00	20.95	9	2,432	0.37%
2019/08/06	10	21.15	0	0.00	21.20	10	2,444	0.41%
2019/08/02	1	21.90	10	21.80	21.90	-9	2,472	-0.36%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/24	10	22.10	0	0.00	22.05	10	2,538	0.39%
2019/07/23	0	0.00	5	22.20	22.15	-5	2,554	-0.20%
2019/07/22	1	22.45	0	0.00	22.20	1	2,634	0.04%
2019/07/18	2	22.45	0	0.00	22.40	2	2,603	0.08%
2019/07/17	1	22.60	0	0.00	22.55	1	2,592	0.04%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/08	0	0.00	20	22.93	22.85	-20	2,520	-0.79%
2019/07/05	5	23.29	0	0.00	23.25	5	2,523	0.20%
2019/07/02	4	24.75	0	0.00	24.55	4	2,461	0.16%
2019/07/01	0	0.00	2	27.80	27.85	-2	2,372	-0.08%
2019/06/28	4	27.75	0	0.00	27.70	4	2,346	0.17%
2019/06/27	11	28.05	0	0.00	28.10	11	2,389	0.46%
2019/06/26	9	28.18	6	28.34	28.30	3	2,423	0.12%
2019/06/25	55	28.44	46	28.30	28.10	9	2,506	0.36%
2019/06/24	2	27.65	4	27.90	27.75	-2	2,537	-0.08%
2019/06/21	8	27.68	1	28.25	27.45	7	2,548	0.27%
2019/06/19	1	28.45	0	0.00	28.40	1	2,528	0.04%
2019/06/18	0	0.00	1	28.60	28.30	-1	2,517	-0.04%
2019/06/17	0	0.00	5	28.19	28.30	-5	2,490	-0.20%
2019/06/13	3	27.37	0	0.00	27.45	3	2,474	0.12%
2019/06/10	0	0.00	2	28.00	28.05	-2	2,439	-0.08%
2019/06/05	1	28.00	2	28.60	28.55	-1	2,449	-0.04%
2019/06/04	1	28.80	1	28.50	28.60	0	2,424	0.00%
2019/05/31	6	29.42	3	29.42	29.20	3	2,382	0.13%
2019/05/30	2	28.43	0	0.00	28.95	2	2,243	0.09%
2019/05/29	0	0.00	4	29.15	28.75	-4	2,215	-0.18%
2019/05/28	13	28.83	5	29.03	28.50	8	2,160	0.37%
2019/05/27	4	26.21	14	26.97	27.40	-10	2,010	-0.50%
2019/05/24	1	25.15	1	25.40	25.50	0	1,903	0.00%
2019/05/23	1	24.50	0	0.00	24.55	1	1,882	0.05%
2019/05/17	6	24.42	0	0.00	25.10	6	1,872	0.32%
2019/05/16	12	25.57	1	25.40	25.00	11	1,811	0.61%
2019/05/10	5	25.75	0	0.00	25.90	5	1,725	0.29%
2019/05/08	1	25.85	0	0.00	26.05	1	1,701	0.06%
2019/04/30	1	24.65	0	0.00	25.15	1	1,595	0.06%
2019/04/26	0	0.00	5	24.35	24.20	-5	1,519	-0.33%
2019/04/22	0	0.00	1	23.20	23.45	-1	1,476	-0.07%
2019/04/19	5	23.20	0	0.00	23.20	5	1,505	0.33%
2019/04/16	0	0.00	3	23.85	23.95	-3	1,569	-0.19%
2019/03/28	100	23.30	115	23.52	23.90	-15	1,180	-1.27%	大賣/
2019/03/27	101	22.45	101	22.53	22.70	0	1,080	0.00%	大買/大賣/
2019/03/26	1	21.65	0	0.00	21.60	1	992	0.10%
2019/01/22	0	0.00	3	20.00	20.00	-3	1,227	-0.24%
2019/01/15	1	19.85	0	0.00	19.85	1	1,213	0.08%
2019/01/14	2	19.70	0	0.00	19.75	2	1,207	0.17%
2018/12/27	0	0.00	0.6	19.90	19.95	-0.6	1,544	-0.04%
2018/12/18	0	0.00	20	20.50	20.50	-20	1,715	-1.17%
2018/12/17	20	21.10	0	0.00	20.90	20	1,705	1.17%
2018/12/14	0	0.00	1	20.80	20.60	-1	1,697	-0.06%
2018/12/13	0	0.00	1	20.70	20.75	-1	1,690	-0.06%
2018/12/12	0	0.00	9	20.08	20.15	-9	1,668	-0.54%
2018/12/06	0	0.00	1	19.40	19.50	-1	1,680	-0.06%
2018/12/05	0	0.00	5	19.85	19.60	-5	1,675	-0.30%
2018/11/29	0	0.00	5	19.85	19.90	-5	1,670	-0.30%
2018/11/26	5	19.70	5	19.85	19.90	0	1,710	0.00%
2018/11/16	0	0.00	1	19.80	19.80	-1	1,764	-0.06%
2018/11/15	0	0.00	4	19.83	20.00	-4	1,753	-0.23%
2018/11/13	1	19.40	0	0.00	19.30	1	1,736	0.06%
2018/11/09	1	19.20	0	0.00	19.80	1	1,741	0.06%
2018/11/08	4	19.55	0	0.00	19.90	4	1,705	0.23%
2018/11/07	0	0.00	45	19.15	19.30	-45	1,671	-2.69%
2018/11/06	130	18.95	145	18.93	19.00	-15	1,656	-0.91%	大買/大賣/
2018/11/05	15	18.60	15	18.65	18.60	0	1,636	0.00%
2018/11/02	75	18.40	75	18.50	18.75	0	1,632	0.00%
2018/10/30	1	17.95	1	17.65	17.80	0	1,572	0.00%
2018/10/29	1	17.90	1	17.80	17.85	0	1,570	0.00%
2018/10/18	0	0.00	2	18.05	18.05	-2	1,558	-0.13%
2018/10/16	5	18.28	0	0.00	18.20	5	1,528	0.33%
2018/10/08	2	18.70	0	0.00	18.40	2	1,334	0.15%
2018/10/01	1	18.40	0	0.00	18.40	1	1,041	0.10%
2018/09/27	2	18.20	0	0.00	18.35	2	998	0.20%
2018/09/26	0	0.00	10	17.85	17.85	-10	952	-1.05%
2018/09/13	0	0.00	10	17.30	17.25	-10	967	-1.03%
2018/09/06	3	17.00	0	0.00	17.20	3	977	0.31%
2018/09/04	2	17.30	0	0.00	17.25	2	1,006	0.20%
2018/09/03	5	17.30	0	0.00	17.25	5	982	0.51%
2018/08/31	0	0.00	1	17.30	17.40	-1	983	-0.10%
2018/08/30	1	17.50	5	17.15	17.40	-4	992	-0.40%
2018/07/03	1	15.90	0	0.00	15.85	1	1,165	0.09%
2018/06/28	5	16.15	0	0.00	16.00	5	1,162	0.43%
2018/06/15	10	17.00	0	0.00	17.20	10	998	1.00%
2018/06/12	60	17.05	0	0.00	17.10	60	1,038	5.78%
2018/05/29	0	0.00	0.4	17.55	17.65	-0.4	987	-0.04%
2018/05/28	0	0.00	17	17.50	17.60	-17	985	-1.72%
2018/05/21	0	0.00	1	17.45	17.45	-1	985	-0.10%
2018/05/08	0	0.00	1	17.70	17.80	-1	1,001	-0.10%
2018/05/04	0	0.00	10	17.70	17.60	-10	981	-1.02%
2018/04/30	0	0.00	9	17.30	17.25	-9	939	-0.96%
2018/04/27	0	0.00	9	17.15	17.15	-9	922	-0.98%
2018/04/24	4	17.00	2	17.00	16.95	2	910	0.22%
2018/04/23	1	17.10	18	17.15	17.00	-17	890	-1.91%
2018/04/20	1	16.60	0	0.00	16.65	1	857	0.12%
2018/03/26	10	15.33	0	0.00	15.25	10	1,120	0.89%
2018/03/01	2	15.85	0	0.00	15.90	2	1,004	0.20%
2018/02/05	0	0.00	2	16.15	16.25	-2	947	-0.21%
2018/01/26	0	0.00	7	16.55	16.60	-7	917	-0.76%
2018/01/24	10	16.50	0	0.00	16.50	10	905	1.10%
2018/01/12	1	16.55	1	16.50	16.55	0	806	0.00%
2018/01/08	1	16.80	0	0.00	16.75	1	711	0.14%
2018/01/02	10	16.63	0	0.00	16.65	10	696	1.44%