國建 (2501)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,485張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30.2	35.30	42	35.68	34.90	-11.9	23,196	-0.05%
2024/05/09	50.2	35.95	24	34.86	34.80	26.2	22,641	0.12%
2024/05/08	9.5	36.42	14	36.87	36.00	-4.5	22,197	-0.02%
2024/05/07	20.8	38.05	16.3	38.74	37.65	4.6	21,633	0.02%
2024/05/06	28.1	39.48	12	39.57	39.35	16.1	20,780	0.08%
2024/05/03	77.3	39.61	68.1	39.99	40.50	9.2	19,885	0.05%
2024/05/02	81.7	39.43	72	41.11	39.10	9.7	17,950	0.05%
2024/04/30	40	40.20	18.7	38.80	38.30	21.4	15,575	0.14%
2024/04/26	12.3	36.42	13	36.99	37.80	-0.7	12,851	-0.01%
2024/04/25	25	34.61	15	34.25	34.40	10	11,879	0.08%
2024/04/24	9.3	33.48	8.1	33.35	32.85	1.2	10,550	0.01%
2024/04/23	4	31.08	11	33.22	33.75	-7	9,519	-0.07%
2024/04/22	5	31.16	7	32.38	30.90	-2	8,386	-0.02%
2024/04/19	2.1	29.78	1	30.15	29.90	1.1	7,123	0.02%
2024/04/18	14	30.02	20	30.79	30.95	-6	6,612	-0.09%
2024/04/17	5	29.20	5	29.52	29.70	0	5,966	0.00%
2024/04/16	1.4	28.51	1	27.50	27.55	0.4	5,489	0.01%
2024/04/15	0	28.30	0	0.00	28.15	0	5,214	0.00%
2024/04/12	15.1	29.56	9.1	29.92	29.10	6	4,827	0.12%
2024/04/11	10.8	28.20	101	28.67	29.40	-90.2	4,287	-2.10%	大賣/
2024/04/10	8	26.64	3	27.07	27.35	5	3,590	0.14%
2024/04/09	11	24.69	34	24.97	24.90	-23	3,205	-0.72%
2024/04/08	7	23.47	63	23.27	23.70	-56	2,873	-1.95%
2024/04/01	0	0.00	4	21.95	22.00	-4	2,564	-0.16%
2024/03/22	0	0.00	4	21.00	20.70	-4	2,459	-0.16%
2024/03/21	0	0.00	1	20.75	20.90	-1	2,500	-0.04%
2024/03/15	2	20.65	3	20.32	20.30	-1	2,628	-0.04%
2024/02/22	0	0.00	1	18.80	18.80	-1	2,558	-0.04%
2024/02/15	0	0.00	0.3	19.10	19.30	-0.3	2,544	-0.01%
2024/01/29	1	19.10	0	0.00	19.20	1	2,467	0.04%
2024/01/17	0	0.00	2	17.45	17.50	-2	2,304	-0.09%
2024/01/11	1	18.40	0	0.00	18.45	1	2,205	0.05%
2024/01/05	0	0.00	4	18.50	18.80	-4	2,125	-0.19%
2024/01/02	0	0.00	1	18.60	18.60	-1	2,064	-0.05%
2023/12/15	0	0.00	1	17.30	17.40	-1	1,570	-0.07%
2023/12/13	0	0.00	10	16.50	16.50	-10	1,301	-0.77%
2023/12/06	0	0.00	0	16.25	16.25	0	1,150	0.00%
2023/11/24	5	16.05	0	0.00	16.05	5	964	0.52%
2023/11/22	0	0.00	5	16.15	16.15	-5	888	-0.56%
2023/11/16	0	0.00	0	15.50	15.55	0	774	0.00%
2023/11/13	3	15.25	0	0.00	15.30	3	769	0.39%
2023/10/31	0	0.00	2	15.20	15.20	-2	759	-0.26%
2023/10/20	1	15.05	0	0.00	15.10	1	789	0.13%
2023/10/19	7	15.12	0	0.00	15.10	7	779	0.90%
2023/10/17	6	15.35	0	0.00	15.35	6	707	0.85%
2023/10/13	2	15.35	0	0.00	15.35	2	707	0.28%
2023/10/11	1	15.50	0	15.45	15.50	1	703	0.14%
2023/10/05	0	15.10	0	0.00	15.00	0	674	0.00%
2023/10/04	3	15.00	10	15.00	15.00	-7	675	-1.04%
2023/09/26	2	14.95	0	0.00	14.95	2	712	0.28%
2023/09/25	0	0.00	15	15.03	15.05	-15	719	-2.09%
2023/09/22	0	0.00	8	15.10	15.05	-8	723	-1.11%
2023/09/21	2	15.05	8	15.05	15.10	-6	729	-0.82%
2023/09/19	3	15.15	0	0.00	15.15	3	725	0.41%
2023/09/06	0	15.20	0	0.00	15.05	0	812	0.00%
2023/09/04	0	15.30	0	0.00	15.30	0	819	0.00%
2023/08/31	3	15.18	0.3	15.10	15.15	2.7	842	0.32%
2023/08/24	2	14.90	0	0.00	14.90	2	879	0.23%
2023/08/22	5	14.90	0	0.00	14.95	5	876	0.57%
2023/08/17	0	0.00	2	14.90	14.95	-2	877	-0.23%
2023/08/15	5	15.14	3	15.15	15.15	2	856	0.23%
2023/08/14	16	15.24	0	0.00	15.10	16	859	1.86%
2023/08/11	1	15.55	0	0.00	15.50	1	849	0.12%
2023/08/10	5	15.65	0	0.00	15.65	5	847	0.59%
2023/08/02	31	15.76	0	0.00	15.70	31	875	3.54%
2023/08/01	6	15.75	0	0.00	15.80	6	867	0.69%
2023/07/31	21	15.77	0	0.00	15.75	21	868	2.42%
2023/07/28	10	15.60	0	0.00	15.70	10	853	1.17%
2023/07/18	2	15.75	0	0.00	15.75	2	885	0.23%
2023/07/17	0	15.90	0	0.00	15.85	0	877	0.00%
2023/07/03	0.1	16.35	0	0.00	16.30	0.1	819	0.01%
2023/06/29	0.1	16.40	0	0.00	16.40	0.1	799	0.01%
2023/06/28	12	16.30	14	16.34	16.30	-2	789	-0.25%
2023/06/27	10	16.35	10	16.30	16.30	0	780	0.00%
2023/06/21	20	16.25	20	16.35	16.30	0	774	0.00%
2023/06/16	13.1	16.25	13	16.20	16.20	0.1	756	0.01%
2023/06/15	10	16.25	10	16.25	16.25	0	740	0.00%
2023/06/14	0.1	16.25	0	0.00	16.25	0.1	719	0.01%
2023/06/13	0.1	16.30	1	16.25	16.25	-1	718	-0.13%
2023/06/12	0	16.35	0	0.00	16.25	0	710	0.00%
2023/06/08	3	16.30	0	0.00	16.30	3	692	0.43%
2023/06/07	2	16.40	0	0.00	16.35	2	693	0.29%
2023/06/06	1	16.30	0.5	16.30	16.35	0.5	679	0.07%
2023/06/05	0	16.50	0	0.00	16.45	0	671	0.00%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/06/01	1	16.25	0	0.00	16.25	1	658	0.15%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/17	0.1	16.40	0	0.00	16.50	0.1	604	0.01%
2023/05/15	0.1	16.15	0	0.00	16.20	0.1	577	0.01%
2023/05/12	0.1	16.20	0	0.00	16.25	0.1	571	0.01%
2023/05/11	0.1	16.30	0	0.00	16.25	0.1	569	0.01%
2023/05/10	0.1	16.45	0	0.00	16.40	0.1	554	0.01%
2023/05/09	0.1	16.50	0	0.00	16.45	0.1	552	0.01%
2023/05/08	0.1	16.50	0	0.00	16.50	0.1	554	0.01%
2023/05/05	0.1	16.50	1	16.40	16.60	-1	555	-0.17%
2023/05/04	0.1	16.45	0	0.00	16.50	0.1	558	0.01%
2023/05/03	0.1	16.45	0	0.00	16.40	0.1	556	0.01%
2023/05/02	1	16.70	0	0.00	16.60	1	540	0.18%
2023/04/28	0.1	16.90	0	0.00	16.90	0.1	521	0.02%
2023/04/25	1	16.90	0	0.00	17.00	1	501	0.20%
2023/04/20	5	17.18	1	17.10	17.15	4	504	0.79%
2023/04/11	4	17.15	0	0.00	17.15	4	493	0.81%
2023/04/06	0	0.00	5	17.20	17.20	-5	504	-0.99%
2023/03/31	6	17.09	5	17.10	17.10	1	508	0.20%
2023/03/30	31	17.02	0	0.00	17.05	31	516	6.01%
2023/03/27	2	17.05	0	0.00	17.10	2	552	0.36%
2023/03/22	7	17.25	0	0.00	17.25	7	585	1.20%
2023/03/20	5	16.80	1	16.75	16.80	4	646	0.62%
2023/03/16	10.1	16.76	5	16.80	16.70	5.1	649	0.79%
2023/03/15	9	16.97	0	0.00	17.00	9	637	1.41%
2023/03/14	4	17.00	0	0.00	17.05	4	634	0.63%
2023/03/10	2	17.10	0	0.00	17.05	2	629	0.32%
2023/03/09	0.1	17.30	2	17.60	17.35	-1.9	628	-0.30%
2023/03/08	0	0.00	2	17.50	17.60	-2	633	-0.32%
2023/03/07	0.2	17.50	0	0.00	17.55	0.2	632	0.02%
2023/03/01	0.1	17.30	0	0.00	17.20	0.1	643	0.02%
2023/02/24	2	17.20	0	0.00	17.30	2	659	0.30%
2023/02/22	1	16.75	0	0.00	16.75	1	649	0.15%
2023/02/10	0	0.00	5	16.65	16.60	-5	720	-0.69%
2023/02/08	0	0.00	10	16.65	16.70	-10	722	-1.38%
2023/02/06	0	0.00	20	16.65	16.70	-20	723	-2.76%
2023/01/31	2	16.25	0	0.00	16.35	2	724	0.28%
2023/01/12	10	16.30	0	0.00	16.30	10	798	1.25%
2023/01/09	35	16.10	0	0.00	16.25	35	786	4.45%
2023/01/05	7	15.85	0	0.00	15.90	7	778	0.90%
2022/12/23	5	15.20	20	15.20	15.20	-15	779	-1.93%
2022/12/22	0	0.00	8	15.20	15.20	-8	772	-1.04%
2022/12/21	7	15.25	7	15.15	15.15	0	769	0.00%
2022/12/20	0	0.00	10	15.28	15.25	-10	747	-1.34%
2022/12/19	7	15.45	4	15.45	15.45	3	742	0.40%
2022/12/16	5	15.45	5	15.45	15.45	0	732	0.00%
2022/12/15	30	15.67	0	0.00	15.65	30	718	4.18%
2022/11/24	0	0.00	2	15.45	15.45	-2	614	-0.33%
2022/11/16	1	14.95	0	0.00	14.80	1	595	0.17%
2022/11/14	2	15.10	0	0.00	15.10	2	579	0.35%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/10/20	6	14.65	0	0.00	15.00	6	507	1.18%
2022/10/17	1	15.20	0	0.00	15.40	1	433	0.23%
2022/10/13	1	15.25	0	0.00	15.25	1	437	0.23%
2022/07/12	1	16.70	0	0.00	16.70	1	361	0.28%
2022/07/05	0	0.00	2	17.50	17.35	-2	362	-0.55%
2022/07/01	0	0.00	15	17.24	17.15	-15	369	-4.06%
2022/06/20	15	17.41	0	0.00	17.35	15	387	3.87%
2022/06/15	5	17.70	0	0.00	17.70	5	401	1.25%
2022/06/07	5	17.80	0	0.00	17.75	5	410	1.22%
2022/05/27	0	0.00	4	17.90	17.95	-4	426	-0.94%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/18	5	18.80	0	0.00	18.75	5	473	1.06%
2022/04/15	2	18.80	0	0.00	18.75	2	475	0.42%
2022/04/12	1	18.65	0	0.00	18.60	1	478	0.21%
2022/04/11	2	18.70	0	0.00	18.65	2	480	0.42%
2022/04/08	17	18.75	0	0.00	18.80	17	474	3.59%
2022/03/25	3	18.90	0	0.00	19.00	3	438	0.68%
2022/03/18	0	0.00	0.2	19.00	19.05	-0.2	425	-0.05%
2021/12/30	0	0.00	0.6	19.15	19.25	-0.6	390	-0.14%
2021/12/24	0	0.00	19	19.20	19.20	-19	408	-4.65%
2021/12/14	0	0.00	13	19.15	19.20	-13	418	-3.10%
2021/12/01	0	0.00	0.4	19.40	19.65	-0.4	394	-0.10%
2021/11/18	0	0.00	10	19.78	19.80	-10	387	-2.58%
2021/11/09	2	19.43	0	0.00	19.40	2	462	0.43%
2021/10/18	0	0.00	5	19.30	19.40	-5	594	-0.84%
2021/09/22	4	19.15	0	0.00	19.15	4	664	0.60%
2021/09/09	1	19.10	0	0.00	19.15	1	701	0.14%
2021/08/30	0	0.00	1	19.50	19.55	-1	731	-0.14%
2021/08/16	7	19.95	0	0.00	20.00	7	729	0.96%
2021/07/21	0	0.00	0.6	20.10	20.25	-0.6	1,291	-0.04%
2021/07/06	2	19.95	0	0.00	19.95	2	1,793	0.11%
2021/05/18	2	19.30	0	0.00	19.40	2	2,056	0.10%
2021/05/14	3	19.45	0	0.00	19.55	3	2,003	0.15%
2021/05/12	3	20.00	0	0.00	19.60	3	1,919	0.16%
2021/05/11	6	20.37	0	0.00	20.15	6	1,820	0.33%
2021/05/07	8	20.35	0	0.00	20.45	8	1,779	0.45%
2021/05/06	2	20.45	0	0.00	20.55	2	1,762	0.11%
2021/05/05	4	20.60	0	0.00	20.60	4	1,753	0.23%
2021/05/04	2	20.40	0	0.00	20.40	2	1,738	0.12%
2021/04/26	2	21.60	0	0.00	21.55	2	1,510	0.13%
2021/04/22	0	0.00	4	21.90	21.65	-4	1,491	-0.27%
2021/04/21	0	0.00	0.6	21.05	21.50	-0.6	1,359	-0.04%
2021/04/19	0	0.00	1	21.35	21.65	-1	1,285	-0.08%
2021/04/15	0	0.00	2	20.50	20.70	-2	1,193	-0.17%
2021/04/07	0	0.00	10	19.75	19.80	-10	1,063	-0.94%
2021/03/15	0	0.00	0	19.70	19.75	0	955	0.00%
2021/01/18	0	0.00	1	19.95	20.00	-1	881	-0.11%
2021/01/14	2	19.85	0	0.00	19.80	2	887	0.23%
2021/01/13	7	19.84	0	0.00	19.90	7	887	0.79%
2021/01/11	19	19.95	0	0.00	20.00	19	881	2.16%
2021/01/07	1	19.45	0	0.00	19.60	1	858	0.12%
2020/12/18	2	19.95	0	0.00	19.90	2	834	0.24%
2020/12/15	2	19.90	0	0.00	19.90	2	870	0.23%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/29	1	19.55	0	0.00	19.50	1	857	0.12%
2020/09/24	11	19.16	0	0.00	19.10	11	864	1.27%
2020/09/23	1	20.55	0	0.00	19.90	1	849	0.12%
2020/09/22	1	20.70	0	0.00	20.75	1	822	0.12%
2020/09/15	0	0.00	1	19.90	20.10	-1	764	-0.13%
2020/08/18	0	0.00	2	19.50	19.55	-2	823	-0.24%
2020/08/17	0	0.00	0.8	19.25	19.35	-0.8	822	-0.10%
2020/08/13	1	19.00	0	0.00	19.00	1	806	0.12%
2020/08/11	0	0.00	1	19.15	19.05	-1	806	-0.12%
2020/08/10	0	0.00	1	19.15	19.20	-1	804	-0.12%
2020/07/24	2	19.00	0	0.00	18.90	2	791	0.25%
2020/07/14	2	20.15	0	0.00	20.10	2	778	0.26%
2020/06/24	0	0.00	5.4	19.99	19.95	-5.4	779	-0.69%
2020/04/10	0	0.00	2	18.40	18.45	-2	794	-0.25%
2020/03/30	0	0.00	2	16.90	16.90	-2	751	-0.27%
2020/03/24	2	15.40	0	0.00	15.40	2	695	0.29%
2020/03/19	2	15.20	0	0.00	15.10	2	685	0.29%
2020/03/13	0	0.00	15	17.55	18.00	-15	623	-2.41%
2020/03/05	0	0.00	1	21.25	21.30	-1	548	-0.18%
2020/03/04	0	0.00	1	20.90	20.95	-1	551	-0.18%
2020/02/14	0	0.00	1	21.40	21.40	-1	542	-0.18%
2020/02/03	1	20.00	0	0.00	20.25	1	573	0.17%
2019/12/26	0	0.00	3	20.85	20.95	-3	799	-0.38%
2019/11/08	0	0.00	5	21.90	21.85	-5	933	-0.54%
2019/11/05	0	0.00	10	21.85	21.90	-10	926	-1.08%
2019/10/30	1	22.35	0	0.00	22.20	1	978	0.10%
2019/10/17	4	22.34	0	0.00	22.20	4	1,021	0.39%
2019/10/02	1	20.40	0	0.00	20.25	1	1,064	0.09%
2019/09/27	2	20.60	0	0.00	20.50	2	1,163	0.17%
2019/09/12	0	0.00	5	21.05	21.10	-5	1,639	-0.30%
2019/08/05	7	21.94	0	0.00	21.65	7	2,472	0.28%
2019/08/02	0	0.00	4	21.90	21.90	-4	2,472	-0.16%
2019/07/22	0	0.00	3	22.20	22.20	-3	2,634	-0.11%
2019/07/11	0	0.00	12	22.65	22.55	-12	2,568	-0.47%
2019/07/08	4	23.25	0	0.00	22.85	4	2,520	0.16%
2019/07/02	1	24.60	0	0.00	24.55	1	2,461	0.04%
2019/07/01	23	27.80	0	0.00	27.85	23	2,372	0.97%
2019/06/27	1	28.05	0	0.00	28.10	1	2,389	0.04%
2019/06/26	1	28.05	0	0.00	28.30	1	2,423	0.04%
2019/06/24	3	27.85	0	0.00	27.75	3	2,537	0.12%
2019/06/21	2	28.20	0	0.00	27.45	2	2,548	0.08%
2019/06/18	2	28.48	0	0.00	28.30	2	2,517	0.08%
2019/06/10	5	28.15	1	28.15	28.05	4	2,439	0.16%
2019/06/06	1	27.90	0	0.00	27.60	1	2,445	0.04%
2019/06/05	0	0.00	20	28.35	28.55	-20	2,449	-0.82%
2019/06/04	0	0.00	2	28.80	28.60	-2	2,424	-0.08%
2019/05/31	2	29.00	0	0.00	29.20	2	2,382	0.08%
2019/05/29	11	28.40	14	28.64	28.75	-3	2,215	-0.14%
2019/05/28	2	28.75	1	29.00	28.50	1	2,160	0.05%
2019/05/17	0	0.00	10	24.75	25.10	-10	1,872	-0.53%
2019/05/16	0	0.00	1	25.60	25.00	-1	1,811	-0.06%
2019/05/15	1	26.90	0	0.00	26.95	1	1,774	0.06%
2019/05/03	0	0.00	1	26.25	25.65	-1	1,673	-0.06%
2019/05/02	1	25.95	0	0.00	26.00	1	1,640	0.06%
2019/04/26	0	0.00	0.3	24.20	24.20	-0.3	1,519	-0.02%
2019/04/25	0	0.00	1	23.60	23.55	-1	1,435	-0.07%
2019/04/03	0	0.00	54.9	23.74	24.25	-54.9	1,432	-3.83%
2019/04/02	20	22.95	0	0.00	23.50	20	1,374	1.45%
2019/03/29	10	24.00	0	0.00	24.10	10	1,251	0.80%
2019/03/28	20	23.20	48	23.20	23.90	-28	1,180	-2.37%
2019/02/19	0	0.00	15	20.60	20.55	-15	1,030	-1.46%
2019/02/13	0	0.00	1	20.80	20.65	-1	1,069	-0.09%
2019/02/12	0	0.00	2.4	20.63	20.55	-2.4	1,096	-0.22%
2019/02/11	0	0.00	1	20.75	20.70	-1	1,127	-0.09%
2019/01/30	7	20.85	0	0.00	20.70	7	1,141	0.61%
2019/01/28	1	20.25	0	0.00	20.30	1	1,158	0.09%
2018/12/17	0	0.00	0.4	20.85	20.90	-0.4	1,705	-0.02%
2018/12/14	0	0.00	1	20.70	20.60	-1	1,697	-0.06%
2018/12/12	0	0.00	5	19.80	20.15	-5	1,668	-0.30%
2018/12/04	0	0.00	7	20.10	20.15	-7	1,675	-0.42%
2018/11/29	0	0.00	10	19.65	19.90	-10	1,670	-0.60%
2018/11/12	0	0.00	3	19.75	19.65	-3	1,741	-0.17%
2018/11/08	7	19.80	0	0.00	19.90	7	1,705	0.41%
2018/11/05	1	18.65	0	0.00	18.60	1	1,636	0.06%
2018/10/23	2	18.35	0	0.00	18.15	2	1,611	0.12%
2018/10/22	25	18.48	0	0.00	18.50	25	1,618	1.54%
2018/09/28	0	0.00	11	18.20	18.40	-11	1,027	-1.07%
2018/09/26	11	17.75	1	17.85	17.85	10	952	1.05%
2018/09/25	0	0.00	1	17.55	17.65	-1	932	-0.11%
2018/09/12	0	0.00	1	17.00	17.15	-1	970	-0.10%
2018/09/11	0	0.00	1	16.85	16.90	-1	977	-0.10%
2018/09/10	10	16.65	0	0.00	16.55	10	991	1.01%
2018/08/31	10	17.35	0	0.00	17.40	10	983	1.02%
2018/08/30	0	0.00	1.1	17.40	17.40	-1.1	992	-0.11%
2018/08/28	0.1	16.95	0	0.00	17.00	0.1	929	0.01%
2018/08/17	0	0.00	7	17.10	17.00	-7	938	-0.75%
2018/08/15	12	16.70	0	0.00	16.60	12	907	1.32%
2018/08/13	0	0.00	3	16.60	16.60	-3	908	-0.33%
2018/06/08	8	17.30	0	0.00	17.25	8	1,053	0.76%
2018/06/06	0	0.00	1	17.85	17.80	-1	1,057	-0.09%
2018/05/09	1	17.75	0	0.00	17.60	1	1,004	0.10%
2018/04/26	2	17.10	0	0.00	17.00	2	914	0.22%
2018/04/24	2	17.00	0	0.00	16.95	2	910	0.22%
2018/04/23	10	16.95	1	17.05	17.00	9	890	1.01%
2018/02/27	0	0.00	0	15.80	15.90	0	1,001	0.00%
2018/01/18	1	16.60	0	0.00	16.65	1	882	0.11%