國建 (2501)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	39.33	100	39.98	40.50	-27	19,885	-0.14%
2024/05/02	20	40.81	16	40.60	39.10	4	17,950	0.02%
2024/04/30	102	39.31	77	38.19	38.30	25	15,575	0.16%	大買/
2024/04/29	16	41.27	7.2	41.12	41.55	8.9	13,448	0.07%
2024/04/26	3	36.17	50.1	36.79	37.80	-47.1	12,851	-0.37%
2024/04/25	30	34.64	54.1	34.89	34.40	-24.1	11,879	-0.20%
2024/04/24	13	33.14	9	33.41	32.85	4	10,550	0.04%
2024/04/23	10	30.54	162.1	30.57	33.75	-152.1	9,519	-1.60%	大賣/鉅額交易
2024/04/22	69	30.64	47.1	32.01	30.90	22	8,386	0.26%
2024/04/19	34	29.18	32	28.99	29.90	2	7,123	0.03%
2024/04/18	16	30.28	26	30.65	30.95	-10	6,612	-0.15%
2024/04/17	72	28.78	85	29.01	29.70	-13	5,966	-0.22%
2024/04/16	69	28.16	35	27.70	27.55	34	5,489	0.62%
2024/04/15	36	28.57	19	29.01	28.15	17	5,214	0.33%
2024/04/12	6	29.95	12	29.01	29.10	-6	4,827	-0.12%
2024/04/11	47	28.28	9.1	28.93	29.40	38	4,287	0.89%
2024/04/10	2	27.25	5.1	27.35	27.35	-3.1	3,590	-0.08%
2024/04/09	74	24.92	0	0.00	24.90	74	3,205	2.31%
2024/04/08	1	23.50	0.1	23.70	23.70	1	2,873	0.03%
2024/04/03	1	21.75	0	0.00	21.55	1	2,650	0.04%
2024/04/01	1	21.75	0	0.00	22.00	1	2,564	0.04%
2024/03/29	1	21.50	0	0.00	21.45	1	2,509	0.04%
2024/03/27	0	0.00	0.1	21.75	21.65	-0.1	2,443	0.00%
2024/03/26	0	0.00	1	21.20	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	0.1	21.21	21.25	-0.1	2,471	0.00%
2024/03/20	0	0.00	1	20.45	20.60	-1	2,617	-0.04%
2024/03/18	2	20.40	4	20.53	20.60	-2	2,678	-0.07%
2024/03/15	0	0.00	0.1	20.55	20.30	-0.1	2,628	0.00%
2024/03/05	0	0.00	1	18.25	18.25	-1	2,450	-0.04%
2024/01/18	0	0.00	6	17.50	17.60	-6	2,323	-0.26%
2024/01/16	1	18.00	0	0.00	17.95	1	2,244	0.04%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,150	-0.05%
2024/01/05	0	0.00	4	18.50	18.80	-4	2,125	-0.19%
2024/01/04	2	18.25	0	0.00	18.40	2	2,089	0.10%
2024/01/02	10	18.50	0	0.00	18.60	10	2,064	0.48%
2023/12/28	0	0.00	1	17.80	17.70	-1	1,907	-0.05%
2023/12/26	0	0.00	5	17.25	17.35	-5	1,853	-0.27%
2023/12/14	0	0.00	1	16.70	17.00	-1	1,417	-0.07%
2023/12/04	0	0.00	1	16.10	16.20	-1	1,100	-0.09%
2023/12/01	0	16.00	0	0.00	16.00	0	1,066	0.00%
2023/11/29	1	16.10	0	0.00	15.95	1	1,042	0.10%
2023/11/22	5	16.10	0	0.00	16.15	5	888	0.56%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/11/06	0	0.00	10	15.35	15.45	-10	780	-1.28%
2023/11/03	10	15.35	2	15.30	15.35	8	771	1.04%
2023/11/01	0	0.00	0.4	15.20	15.15	-0.4	756	-0.05%
2023/10/26	1	15.10	0	0.00	15.10	1	780	0.13%
2023/10/19	2	15.20	0	0.00	15.10	2	779	0.26%
2023/09/15	1	15.25	0	0.00	15.25	1	732	0.14%
2023/08/31	1	15.15	0	0.00	15.15	1	842	0.12%
2023/08/28	2	14.95	0	0.00	15.00	2	862	0.23%
2023/07/31	2	15.75	0	0.00	15.75	2	868	0.23%
2023/07/12	1	16.15	0	0.00	16.20	1	882	0.11%
2023/07/06	0	0.00	0.4	16.15	16.20	-0.4	856	-0.05%
2023/06/20	0.3	16.25	0	0.00	16.25	0.3	762	0.04%
2023/06/14	0	0.00	0	16.25	16.25	0	719	0.00%
2023/06/08	0	0.00	0	16.35	16.30	0	692	0.00%
2023/05/10	0	0.00	3	16.40	16.40	-3	554	-0.54%
2023/05/09	3	16.55	0	0.00	16.45	3	552	0.54%
2023/05/02	1	16.60	0	0.00	16.60	1	540	0.18%
2023/03/06	0	0.00	5.1	17.20	17.35	-5.1	634	-0.81%
2023/02/14	1	16.75	0	0.00	16.80	1	713	0.14%
2023/02/10	0	0.00	1	16.65	16.60	-1	720	-0.14%
2023/02/03	0	0.00	1	16.30	16.50	-1	720	-0.14%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/02	1	15.45	0	0.00	15.45	1	621	0.16%
2022/11/29	0	0.00	1	15.20	15.35	-1	608	-0.16%
2022/11/23	0	0.00	8	15.49	15.40	-8	609	-1.31%
2022/11/21	1	15.00	0	0.00	15.00	1	591	0.17%
2022/11/10	2	14.58	0	0.00	14.60	2	560	0.36%
2022/11/07	1	14.55	0	0.00	14.85	1	560	0.18%
2022/11/02	6	14.58	0	0.00	14.60	6	556	1.08%
2022/10/28	10	14.60	0	0.00	14.55	10	547	1.83%
2022/10/13	5	15.40	0	0.00	15.25	5	437	1.14%
2022/10/05	1	15.90	0	0.00	15.90	1	431	0.23%
2022/09/28	1	16.05	0	0.00	16.10	1	421	0.24%
2022/09/26	1	16.30	0	0.00	16.30	1	421	0.24%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/07	2	16.75	0	0.00	16.70	2	441	0.45%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/06/16	5	17.70	0	0.00	17.60	5	390	1.28%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2021/11/29	0	0.00	25	19.34	19.35	-25	393	-6.36%
2021/11/26	0	0.00	1	19.45	19.40	-1	391	-0.26%
2021/11/24	0	0.00	5	19.75	19.65	-5	392	-1.27%
2021/11/22	0	0.00	5	19.75	19.75	-5	391	-1.28%
2021/11/19	1	19.70	5	19.75	19.70	-4	392	-1.02%
2021/11/18	0	0.00	11	19.77	19.80	-11	387	-2.84%
2021/11/12	1	19.45	0	0.00	19.55	1	404	0.25%
2021/11/05	20	19.50	0	0.00	19.40	20	477	4.19%
2021/10/13	0	0.00	1	19.30	19.35	-1	614	-0.16%
2021/10/12	0	0.00	2	19.10	19.25	-2	611	-0.33%
2021/08/04	0	0.00	2	20.88	20.80	-2	955	-0.21%
2021/08/02	2	21.00	0	0.00	21.05	2	1,008	0.20%
2021/07/15	0	0.00	9	20.10	20.15	-9	1,521	-0.59%
2021/07/08	0	0.00	0.1	20.05	20.10	-0.1	1,738	0.00%
2021/06/23	0	0.00	1	19.95	20.25	-1	1,912	-0.05%
2021/06/15	0	0.00	5	19.85	19.75	-5	1,965	-0.25%
2021/06/11	0	0.00	2	19.75	19.80	-2	1,975	-0.10%
2021/06/08	0	0.00	6	19.80	19.75	-6	1,989	-0.30%
2021/05/31	0	0.00	1	19.80	19.80	-1	2,026	-0.05%
2021/05/17	0	0.00	1	19.10	19.00	-1	2,051	-0.05%
2021/05/13	51	19.30	0	0.00	19.30	51	1,961	2.60%
2021/05/12	0	0.00	8	19.45	19.60	-8	1,919	-0.42%
2021/05/04	2	20.50	0	0.00	20.40	2	1,738	0.12%
2021/05/03	2	21.30	0	0.00	21.15	2	1,707	0.12%
2021/04/29	4	21.89	0	0.00	21.45	4	1,692	0.24%
2021/04/27	3	22.10	0	0.00	22.10	3	1,548	0.19%
2021/04/22	5	21.70	1	21.60	21.65	4	1,491	0.27%
2021/04/21	10	21.60	10	21.50	21.50	0	1,359	0.00%
2021/04/19	0	0.00	2	21.73	21.65	-2	1,285	-0.16%
2021/04/14	2	20.38	3	20.15	20.35	-1	1,175	-0.09%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/09	1	20.15	0	0.00	20.15	1	1,104	0.09%
2021/03/25	0	0.00	10	19.50	19.50	-10	1,011	-0.99%
2021/03/24	5	19.50	0	0.00	19.55	5	1,016	0.49%
2021/03/18	0	0.00	2	19.90	19.70	-2	957	-0.21%
2021/03/16	3	19.75	0	0.00	19.80	3	948	0.32%
2021/03/15	0	0.00	1	19.70	19.75	-1	955	-0.10%
2021/03/02	5	19.40	0	0.00	19.25	5	996	0.50%
2021/02/25	0	0.00	10	19.70	19.75	-10	987	-1.01%
2021/02/22	12	19.51	0	0.00	19.55	12	964	1.24%
2021/01/27	10	19.00	0	0.00	19.10	10	958	1.04%
2021/01/12	1	19.80	0.1	19.65	19.70	0.9	883	0.10%
2021/01/11	0	0.00	0.2	20.00	20.00	-0.2	881	-0.02%
2020/12/24	1	19.60	0	0.00	19.65	1	806	0.12%
2020/12/16	1	20.00	1	20.20	20.20	0	873	0.00%
2020/11/26	0	0.00	10	20.35	20.50	-10	814	-1.23%
2020/11/17	0	0.00	20	20.05	20.15	-20	804	-2.48%
2020/11/12	0.5	19.90	1	20.10	19.95	-0.5	815	-0.07%
2020/11/11	0	0.00	1	20.10	20.15	-1	829	-0.12%
2020/10/13	1	19.50	0	0.00	19.50	1	787	0.13%
2020/10/08	1	19.55	0	0.00	19.70	1	817	0.12%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/08	0	0.00	3	19.95	19.90	-3	730	-0.41%
2020/09/07	3	20.10	0	0.00	20.00	3	728	0.41%
2020/08/25	0	0.00	0.4	19.20	19.30	-0.4	736	-0.05%
2020/08/17	0	0.00	20	19.40	19.35	-20	822	-2.43%
2020/07/30	0	0.00	1	18.60	18.55	-1	780	-0.13%
2020/07/23	30	19.30	0	0.00	19.25	30	794	3.78%
2020/07/14	20	20.20	0	0.00	20.10	20	778	2.57%
2020/07/08	0	0.00	1	20.30	20.35	-1	762	-0.13%
2020/06/22	0	0.00	20	20.10	20.05	-20	797	-2.51%
2020/06/08	1	20.80	0	0.00	20.70	1	900	0.11%
2020/06/05	0	0.00	6	20.68	20.70	-6	904	-0.66%
2020/05/27	5	20.55	0	0.00	20.55	5	852	0.59%
2020/05/21	0	0.00	1	19.00	18.95	-1	796	-0.13%
2020/05/20	1	18.80	0	0.00	18.75	1	802	0.12%
2020/05/15	2	18.60	0	0.00	18.70	2	852	0.23%
2020/05/14	1	18.70	0	0.00	18.70	1	850	0.12%
2020/04/29	0	0.00	22	19.25	19.25	-22	842	-2.61%
2020/04/27	0	0.00	4	18.25	18.25	-4	844	-0.47%
2020/03/27	5	16.65	0	0.00	16.70	5	742	0.67%
2020/02/05	6	20.64	0	0.00	20.60	6	568	1.06%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2020/01/13	0	0.00	1	21.35	21.30	-1	623	-0.16%
2020/01/03	0	0.00	2.1	21.05	21.10	-2.1	798	-0.26%
2019/12/16	0	0.00	1	20.90	21.00	-1	838	-0.12%
2019/12/03	1	20.75	0	0.00	20.70	1	845	0.12%
2019/11/29	0	0.00	20	20.83	20.80	-20	908	-2.20%
2019/11/26	20	21.03	0	0.00	20.75	20	915	2.18%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/18	0	0.00	1	22.40	21.55	-1	1,040	-0.10%
2019/10/17	0	0.00	2.1	22.29	22.20	-2.1	1,021	-0.20%
2019/10/16	5	20.80	5	21.60	21.65	0	941	0.00%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/10/02	1	20.25	0	0.00	20.25	1	1,064	0.09%
2019/09/03	5	21.25	5	21.00	21.00	0	1,751	0.00%
2019/08/12	0	0.00	5	20.91	21.00	-5	2,369	-0.21%
2019/08/07	0	0.00	14	20.95	20.95	-14	2,432	-0.58%
2019/08/06	5	21.25	0	0.00	21.20	5	2,444	0.20%
2019/08/05	2	21.95	0	0.00	21.65	2	2,472	0.08%
2019/08/02	7	21.89	5	21.90	21.90	2	2,472	0.08%
2019/07/31	1	21.85	0	0.00	21.85	1	2,452	0.04%
2019/07/26	2	21.90	0	0.00	22.05	2	2,475	0.08%
2019/07/24	1	22.15	2	22.05	22.05	-1	2,538	-0.04%
2019/07/22	2	22.35	0	0.00	22.20	2	2,634	0.08%
2019/07/19	2	22.50	0	0.00	22.55	2	2,615	0.08%
2019/07/16	15	22.70	0	0.00	22.55	15	2,586	0.58%
2019/07/12	10	22.65	0	0.00	22.70	10	2,574	0.39%
2019/07/09	5	23.16	0	0.00	23.05	5	2,531	0.20%
2019/07/08	5	23.30	0	0.00	22.85	5	2,520	0.20%
2019/07/05	3	23.57	0	0.00	23.25	3	2,523	0.12%
2019/07/04	1	23.90	0	0.00	23.90	1	2,473	0.04%
2019/07/03	2	24.20	0	0.00	24.00	2	2,480	0.08%
2019/07/02	0	0.00	2	25.05	24.55	-2	2,461	-0.08%
2019/06/28	0	0.00	1	27.75	27.70	-1	2,346	-0.04%
2019/06/26	0	0.00	4	28.35	28.30	-4	2,423	-0.17%
2019/06/25	5	28.13	0	0.00	28.10	5	2,506	0.20%
2019/06/21	3	28.27	0	0.00	27.45	3	2,548	0.12%
2019/05/31	2	30.10	2	29.05	29.20	0	2,382	0.00%
2019/05/27	2	27.25	3	27.43	27.40	-1	2,010	-0.05%
2019/05/21	0	0.00	0.2	25.50	25.50	-0.2	1,881	-0.01%
2019/05/16	3	25.23	2	25.60	25.00	1	1,811	0.06%
2019/05/09	0	0.00	20	25.75	26.25	-20	1,715	-1.17%
2019/05/07	1	26.05	10	25.63	26.05	-9	1,694	-0.53%
2019/05/06	10	25.34	1	25.35	25.35	9	1,682	0.53%
2019/04/30	0	0.00	5	24.45	25.15	-5	1,595	-0.31%
2019/04/29	5	24.35	0	0.00	24.35	5	1,544	0.32%
2019/04/26	22	24.35	1	24.20	24.20	21	1,519	1.38%
2019/04/23	1	23.20	0	0.00	23.25	1	1,464	0.07%
2019/04/01	0	0.00	1	23.05	23.00	-1	1,336	-0.07%
2019/03/29	0	0.00	1	23.90	24.10	-1	1,251	-0.08%
2019/03/28	1	23.85	0	0.00	23.90	1	1,180	0.08%
2019/03/27	3	22.63	2	22.70	22.70	1	1,080	0.09%
2019/03/20	0	0.00	1	21.30	21.25	-1	1,013	-0.10%
2019/03/08	1	21.05	0	0.00	21.10	1	978	0.10%
2019/02/11	0	0.00	1	20.85	20.70	-1	1,127	-0.09%
2018/12/14	0	0.00	25	20.77	20.60	-25	1,697	-1.47%
2018/11/16	0	0.00	1.8	19.73	19.80	-1.8	1,764	-0.10%
2018/11/14	0	0.00	25	19.50	19.55	-25	1,741	-1.44%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/10/12	0	0.00	5	18.15	18.40	-5	1,478	-0.34%
2018/09/03	0	0.00	1	17.25	17.25	-1	982	-0.10%
2018/08/30	51	17.00	0	0.00	17.40	51	992	5.14%
2018/08/20	5	17.15	5	16.90	16.90	0	941	0.00%
2018/08/17	5	17.00	11	17.12	17.00	-6	938	-0.64%
2018/07/10	0	0.00	5	16.00	16.00	-5	1,147	-0.44%
2018/05/03	0	0.00	5	17.60	17.60	-5	980	-0.51%
2018/04/23	5	17.10	1	17.05	17.00	4	890	0.45%
2018/04/20	0	0.00	1	16.75	16.65	-1	857	-0.12%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/04/13	5	16.00	0	0.00	15.85	5	909	0.55%
2018/04/02	0	0.00	1	15.85	15.80	-1	968	-0.10%
2018/03/12	1	15.65	0	0.00	15.75	1	1,027	0.10%
2018/03/09	2	15.65	0	0.00	15.75	2	1,008	0.20%
2018/03/01	5	15.75	0	0.00	15.90	5	1,004	0.50%
2018/02/26	0	0.00	1	15.85	15.85	-1	1,004	-0.10%
2018/02/12	1	15.40	0	0.00	15.45	1	997	0.10%
2018/02/07	2	15.80	0	0.00	15.60	2	998	0.20%
2018/01/18	1	16.65	0	0.00	16.65	1	882	0.11%
2018/01/09	0	0.00	1	16.85	16.85	-1	703	-0.14%