國建 (2501)-富邦-苗栗券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10.1	35.77	3	34.95	34.80	7.1	22,641	0.03%
2024/05/08	13.1	36.94	7	36.07	36.00	6.1	22,197	0.03%
2024/05/07	7	37.72	2	37.60	37.65	5	21,633	0.02%
2024/05/06	32	39.84	29	39.67	39.35	3	20,780	0.01%
2024/05/03	35.6	40.10	39	39.63	40.50	-3.5	19,885	-0.02%
2024/05/02	35	40.42	32	41.22	39.10	3	17,950	0.02%
2024/04/30	15	38.50	8	39.25	38.30	7	15,575	0.04%
2024/04/29	6	40.75	8	41.17	41.55	-2	13,448	-0.01%
2024/04/26	5	35.51	4	35.39	37.80	1	12,851	0.01%
2024/04/25	9	34.77	6	34.78	34.40	3	11,879	0.03%
2024/04/24	7	33.47	4	33.41	32.85	3	10,550	0.03%
2024/04/23	3	31.78	7	31.09	33.75	-4	9,519	-0.04%
2024/04/22	8	31.04	20	30.87	30.90	-12	8,386	-0.14%
2024/04/19	1	30.30	11	28.68	29.90	-10	7,123	-0.14%
2024/04/18	6	30.60	2	31.50	30.95	4	6,612	0.06%
2024/04/17	13	28.72	2	28.15	29.70	11	5,966	0.18%
2024/04/16	1	28.00	2	27.58	27.55	-1	5,489	-0.02%
2024/04/15	1	28.35	3	28.60	28.15	-2	5,214	-0.04%
2024/04/12	6	30.05	4	28.90	29.10	2	4,827	0.04%
2024/04/11	4	28.81	15	29.10	29.40	-11	4,287	-0.26%
2024/04/10	3	27.33	6	24.90	27.35	-3	3,590	-0.08%
2024/04/09	1	25.00	0	0.00	24.90	1	3,205	0.03%
2024/04/08	22	22.97	25	23.68	23.70	-3	2,873	-0.10%
2024/04/01	0	0.00	1	21.95	22.00	-1	2,564	-0.04%
2024/03/28	2	21.40	0	0.00	21.25	2	2,487	0.08%
2024/03/21	0	0.00	20	20.80	20.90	-20	2,500	-0.80%
2024/03/19	0	0.00	0	20.55	20.75	0	2,674	0.00%
2024/03/18	0	20.50	3	20.63	20.60	-3	2,678	-0.11%
2024/03/15	2	20.50	1	20.60	20.30	1	2,628	0.04%
2024/03/08	10	18.15	2	18.25	18.25	8	2,431	0.33%
2024/03/05	10	18.25	0	0.00	18.25	10	2,450	0.41%
2024/03/04	1	18.30	5	18.30	18.25	-4	2,461	-0.16%
2024/03/01	3	18.37	0	0.00	18.35	3	2,459	0.12%
2024/02/27	1	18.55	0	0.00	18.40	1	2,490	0.04%
2024/02/23	1	18.80	0	0.00	18.70	1	2,549	0.04%
2024/02/20	2	18.85	0.2	18.80	18.85	1.8	2,573	0.07%
2024/02/19	1	19.00	0.1	19.05	19.10	0.9	2,561	0.04%
2024/02/15	2	19.10	0	0.00	19.30	2	2,544	0.08%
2024/02/02	6	19.03	0	0.00	18.90	6	2,522	0.24%
2024/01/22	0	0.00	1	18.10	18.10	-1	2,355	-0.04%
2024/01/17	0	0.00	7	17.50	17.50	-7	2,304	-0.30%
2024/01/12	1	18.15	0	0.00	18.15	1	2,210	0.05%
2024/01/08	0	0.00	1	18.85	18.75	-1	2,150	-0.05%
2024/01/05	0	0.00	50	18.70	18.80	-50	2,125	-2.35%
2024/01/02	5	18.55	0	0.00	18.60	5	2,064	0.24%
2023/11/28	4	16.00	0	0.00	16.10	4	1,012	0.39%
2023/11/24	20	16.05	0	0.00	16.05	20	964	2.07%
2023/11/22	2	16.05	0	0.00	16.15	2	888	0.23%
2023/11/10	0.2	15.40	0	0.00	15.45	0.2	764	0.03%
2023/11/08	0	0.00	0.1	15.50	15.40	-0.1	778	-0.01%
2023/10/20	1	15.05	0	0.00	15.10	1	789	0.13%
2023/10/18	1	15.25	0	0.00	15.30	1	756	0.13%
2023/10/13	1	15.40	0	0.00	15.35	1	707	0.14%
2023/10/04	13	15.00	0	0.00	15.00	13	675	1.92%
2023/10/02	2	15.05	0	0.00	15.10	2	689	0.29%
2023/09/21	2	15.05	0	0.00	15.10	2	729	0.27%
2023/09/19	23	15.15	0	0.00	15.15	23	725	3.17%
2023/09/18	10	15.25	0	0.00	15.25	10	723	1.38%
2023/09/11	1	15.15	0	0.00	15.15	1	776	0.13%
2023/08/07	0.2	15.70	0.3	15.70	15.80	-0.1	869	-0.01%
2023/07/28	0	0.00	200	15.65	15.70	-200	853	-23.42%	大賣/鉅額交易
2023/07/26	0	0.00	200	15.62	15.55	-200	876	-22.81%	大賣/鉅額交易
2023/07/03	0	0.00	0.6	16.35	16.30	-0.6	819	-0.07%
2023/06/19	0	0.00	0.4	16.25	16.30	-0.4	757	-0.05%
2023/06/14	0	0.00	1	16.25	16.25	-1	719	-0.14%
2023/06/13	200	16.25	0	0.00	16.25	200	718	27.86%	大買/鉅額交易
2023/06/09	2	16.35	0	0.00	16.35	2	697	0.29%
2023/06/07	100	16.35	0	0.00	16.35	100	693	14.42%
2023/06/06	0	0.00	6	16.30	16.35	-6	679	-0.88%
2023/06/02	100	16.30	0	0.00	16.30	100	664	15.05%
2023/05/24	0	0.00	0.6	16.58	16.60	-0.6	634	-0.09%
2023/05/19	0.3	16.40	0	0.00	16.35	0.3	624	0.05%
2023/05/18	0	0.00	0.3	16.55	16.50	-0.3	615	-0.05%
2023/05/15	0	0.00	10	16.10	16.20	-10	577	-1.73%
2023/05/05	0	0.00	0.7	16.45	16.60	-0.7	555	-0.13%
2023/05/03	0	0.00	1.4	16.49	16.40	-1.4	556	-0.25%
2023/04/27	4	17.08	0	0.00	17.10	4	498	0.80%
2023/03/22	0	0.00	1	17.25	17.25	-1	585	-0.17%
2023/03/20	2	16.75	0.1	16.85	16.80	1.9	646	0.29%
2023/03/15	1	17.05	0.7	17.05	17.00	0.4	637	0.05%
2023/03/02	0	0.00	1	17.20	17.25	-1	637	-0.16%
2023/02/23	0	0.00	0.4	16.80	16.90	-0.4	650	-0.06%
2023/02/22	2	16.65	0	0.00	16.75	2	649	0.31%
2023/02/21	1	16.75	0.1	16.80	16.75	0.9	651	0.14%
2023/02/15	0	0.00	0.2	16.65	16.65	-0.2	702	-0.03%
2023/02/13	0	0.00	0.2	16.70	16.75	-0.2	717	-0.03%
2023/02/02	0	0.00	1.1	16.30	16.35	-1.1	721	-0.15%
2023/02/01	0	0.00	0.3	16.30	16.30	-0.3	719	-0.04%
2023/01/30	1	16.15	0	0.00	16.10	1	726	0.14%
2023/01/16	0	0.00	0.6	16.05	16.05	-0.6	738	-0.08%
2023/01/05	0	0.00	5	15.82	15.90	-5	778	-0.64%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/26	3	15.20	0	0.00	15.20	3	776	0.39%
2022/12/22	2	15.20	0	0.00	15.20	2	772	0.26%
2022/12/12	0	0.00	1	15.85	15.60	-1	687	-0.15%
2022/12/06	0	0.00	0.3	15.35	15.30	-0.3	626	-0.05%
2022/12/05	0	0.00	2	15.50	15.50	-2	626	-0.32%
2022/12/01	0	0.00	5	15.60	15.45	-5	622	-0.80%
2022/11/23	0	0.00	2	15.38	15.40	-2	609	-0.33%
2022/11/16	10	14.90	0	0.00	14.80	10	595	1.68%
2022/11/15	1	15.00	1	14.95	15.00	0	585	0.00%
2022/11/14	2	15.13	0	0.00	15.10	2	579	0.35%
2022/11/10	0	0.00	4	14.55	14.60	-4	560	-0.71%
2022/10/20	0.1	15.05	0	0.00	15.00	0.1	507	0.02%
2022/10/12	0.1	15.55	0	0.00	15.60	0.1	428	0.02%
2022/10/07	0.1	15.85	0	0.00	15.75	0.1	432	0.02%
2022/09/28	0	0.00	1	16.05	16.10	-1	421	-0.24%
2022/08/31	1	17.15	0	0.00	17.30	1	426	0.23%
2022/08/25	2	17.18	0	0.00	17.20	2	410	0.49%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/08/18	1	16.80	0	0.00	16.75	1	396	0.25%
2022/05/17	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/03/18	0	0.00	2	19.05	19.05	-2	425	-0.47%
2022/02/24	0	0.00	4	18.95	18.95	-4	432	-0.92%
2022/01/03	0	0.00	1	19.20	19.20	-1	387	-0.26%
2021/12/30	0	0.00	3	19.40	19.25	-3	390	-0.77%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/15	1	19.65	0	0.00	19.55	1	403	0.25%
2021/08/23	1	19.10	0	0.00	19.20	1	753	0.13%
2021/08/12	0	0.00	1	20.30	20.30	-1	716	-0.14%
2021/08/02	0	0.00	0	21.00	21.05	0	1,008	0.00%
2021/07/26	4	20.70	0	0.00	20.70	4	1,087	0.37%
2021/07/20	0	0.00	5	20.00	20.00	-5	1,309	-0.38%
2021/06/03	0	0.00	1	19.90	19.90	-1	2,023	-0.05%
2021/05/31	6	19.83	0	0.00	19.80	6	2,026	0.30%
2021/05/27	0	0.00	1	19.75	19.75	-1	2,036	-0.05%
2021/05/20	2	19.30	1	19.45	19.45	1	2,068	0.05%
2021/05/18	2	19.08	0	0.00	19.40	2	2,056	0.10%
2021/05/14	0	0.00	2	19.40	19.55	-2	2,003	-0.10%
2021/05/13	3	19.35	0	0.00	19.30	3	1,961	0.15%
2021/05/12	0	0.00	1	19.50	19.60	-1	1,919	-0.05%
2021/04/29	1	21.60	0	0.00	21.45	1	1,692	0.06%
2021/04/28	5	22.38	0	0.00	22.20	5	1,611	0.31%
2021/04/27	3	21.82	0	0.00	22.10	3	1,548	0.19%
2021/04/26	4	21.59	0	0.00	21.55	4	1,510	0.26%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/02/26	0	0.00	2	19.40	19.45	-2	997	-0.20%
2021/02/02	2	18.95	0	0.00	19.00	2	979	0.20%
2021/01/05	2	20.00	0	0.00	19.90	2	837	0.24%
2020/12/23	0	0.00	4	19.55	19.55	-4	802	-0.50%
2020/12/15	1	19.90	0	0.00	19.90	1	870	0.11%
2020/12/14	0	0.00	1	20.00	20.10	-1	877	-0.11%
2020/12/09	1	20.05	0	0.00	20.10	1	871	0.11%
2020/12/07	1	20.85	0	0.00	21.05	1	852	0.12%
2020/12/04	0	0.00	1	20.55	20.55	-1	843	-0.12%
2020/12/01	0	0.00	1	20.65	20.65	-1	859	-0.12%
2020/11/20	0	0.00	9	20.05	20.05	-9	809	-1.11%
2020/11/16	3	19.90	0	0.00	20.05	3	813	0.37%
2020/11/04	10	19.25	0	0.00	19.25	10	797	1.25%
2020/09/07	0	0.00	30	19.88	20.00	-30	728	-4.12%
2020/09/04	0	0.00	8	19.55	19.60	-8	715	-1.12%
2020/08/18	0	19.45	0	0.00	19.55	0	823	0.00%
2020/07/15	0	0.00	1	19.45	19.35	-1	792	-0.13%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/06/19	4	19.65	0	0.00	19.65	4	810	0.49%
2020/06/11	6	20.13	0	0.00	20.15	6	867	0.69%
2020/06/10	0	0.00	1	20.55	20.75	-1	866	-0.12%
2020/05/18	1	18.75	0	0.00	18.90	1	840	0.12%
2020/05/12	1	19.00	0	0.00	18.90	1	864	0.12%
2020/03/10	3	19.80	0	0.00	20.10	3	579	0.52%
2020/02/18	0	0.00	40	21.62	21.75	-40	537	-7.45%
2020/02/13	0	0.00	3	21.20	21.20	-3	536	-0.56%
2020/02/12	2	21.00	0	0.00	21.05	2	543	0.37%
2020/02/11	1	21.00	0	0.00	20.95	1	545	0.18%
2020/01/08	0	0.00	2	20.75	20.70	-2	788	-0.25%
2019/12/30	1	20.90	0.6	20.80	20.95	0.4	793	0.04%
2019/12/24	4	20.76	0	0.00	20.75	4	806	0.50%
2019/12/20	2	20.85	0	0.00	20.80	2	825	0.24%
2019/12/19	1	20.95	0	0.00	21.00	1	830	0.12%
2019/12/17	0	0.00	3	20.90	21.00	-3	841	-0.36%
2019/12/12	0	0.00	10	20.70	20.85	-10	834	-1.20%
2019/12/04	0	0.00	4	20.55	20.55	-4	843	-0.47%
2019/11/27	0	0.00	2	21.00	20.85	-2	916	-0.22%
2019/11/25	1	21.10	0	0.00	21.00	1	914	0.11%
2019/11/21	2	20.95	0	0.00	20.95	2	937	0.21%
2019/11/18	2	20.63	0	0.00	20.60	2	938	0.21%
2019/11/14	1	21.65	0	0.00	21.15	1	920	0.11%
2019/11/05	2	21.90	0	0.00	21.90	2	926	0.22%
2019/11/01	3	21.88	0	0.00	21.75	3	943	0.32%
2019/10/09	0	0.00	11.4	20.15	20.15	-11.4	930	-1.23%
2019/08/12	2	20.90	0	0.00	21.00	2	2,369	0.08%
2019/07/22	10	22.30	0	0.00	22.20	10	2,634	0.38%
2019/07/19	2	22.43	0	0.00	22.55	2	2,615	0.08%
2019/07/18	2	22.40	0	0.00	22.40	2	2,603	0.08%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/08	0	0.00	1	23.25	22.85	-1	2,520	-0.04%
2019/07/05	40	23.35	0	0.00	23.25	40	2,523	1.59%
2019/07/04	1	23.95	0	0.00	23.90	1	2,473	0.04%
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/11	0	0.00	1	28.45	28.00	-1	2,447	-0.04%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	1	28.15	0	0.00	27.60	1	2,445	0.04%
2019/05/28	3	28.92	3	28.85	28.50	0	2,160	0.00%
2019/05/17	0	0.00	2	25.15	25.10	-2	1,872	-0.11%
2019/05/13	3	27.00	0	0.00	26.45	3	1,754	0.17%
2019/05/03	0	0.00	3	25.75	25.65	-3	1,673	-0.18%
2019/05/02	1	25.55	1	26.00	26.00	0	1,640	0.00%
2019/04/02	0	0.00	1	23.40	23.50	-1	1,374	-0.07%
2019/04/01	1	23.00	0	0.00	23.00	1	1,336	0.07%
2019/03/28	1	23.15	0	0.00	23.90	1	1,180	0.08%
2019/01/30	5	20.65	0	0.00	20.70	5	1,141	0.44%
2019/01/18	0	0.00	3	20.00	20.05	-3	1,235	-0.24%
2019/01/08	3	19.55	0	0.00	19.45	3	1,199	0.25%
2018/12/17	0	0.00	3	20.95	20.90	-3	1,705	-0.18%
2018/12/14	0	0.00	3	21.00	20.60	-3	1,697	-0.18%
2018/12/13	0	0.00	6	20.40	20.75	-6	1,690	-0.35%
2018/11/29	0	0.00	5	19.80	19.90	-5	1,670	-0.30%
2018/11/27	5	19.80	0	0.00	19.80	5	1,695	0.29%
2018/11/23	2	19.30	0	0.00	19.30	2	1,787	0.11%
2018/11/19	0	0.00	21	19.96	20.00	-21	1,774	-1.18%
2018/11/15	20	19.98	0	0.00	20.00	20	1,753	1.14%
2018/11/12	1	19.65	0	0.00	19.65	1	1,741	0.06%
2018/11/02	1	18.40	0	0.00	18.75	1	1,632	0.06%
2018/10/30	1	17.65	0	0.00	17.80	1	1,572	0.06%
2018/10/25	2	17.68	0	0.00	17.60	2	1,600	0.12%
2018/10/23	2	18.35	0	0.00	18.15	2	1,611	0.12%
2018/10/17	1	17.90	0	0.00	17.90	1	1,548	0.06%
2018/10/11	0	0.00	5	18.10	17.80	-5	1,449	-0.35%
2018/10/09	5	19.20	0	0.00	19.15	5	1,389	0.36%
2018/10/08	1	18.85	0	0.00	18.40	1	1,334	0.07%
2018/09/04	2	17.20	0	0.00	17.25	2	1,006	0.20%
2018/06/28	0	0.00	1	16.35	16.00	-1	1,162	-0.09%
2018/06/27	1	17.35	0	0.00	17.30	1	1,108	0.09%
2018/04/09	3	16.10	3	15.90	15.85	0	938	0.00%