國建 (2501)-富邦-南屯券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	75	39.70	70	39.91	40.50	5	19,885	0.02%
2024/05/02	138	40.44	80.2	40.18	39.10	57.8	17,950	0.32%	大買/
2024/04/30	58.5	39.10	546	40.75	38.30	-487.5	15,575	-3.13%	大賣/鉅額交易
2024/04/29	922	41.50	1,057	40.60	41.55	-135	13,448	-1.00%	大買/大賣/鉅額交易
2024/04/26	663	37.72	19.3	37.21	37.80	643.7	12,851	5.01%	大買/鉅額交易
2024/04/25	73.4	34.06	85.1	34.51	34.40	-11.7	11,879	-0.10%
2024/04/24	199	33.12	99.5	33.05	32.85	99.5	10,550	0.94%	大買/
2024/04/23	14	32.82	16	31.33	33.75	-2	9,519	-0.02%
2024/04/22	1,376.3	32.49	1,320	32.44	30.90	56.3	8,386	0.67%	大買/大賣/
2024/04/19	44.2	29.74	58	30.47	29.90	-13.8	7,123	-0.19%
2024/04/18	11.3	30.43	16	30.27	30.95	-4.8	6,612	-0.07%
2024/04/17	99	28.81	93	28.86	29.70	6	5,966	0.10%
2024/04/16	68	28.29	39	27.56	27.55	29	5,489	0.53%
2024/04/15	149	29.53	95	28.48	28.15	54	5,214	1.04%	大買/
2024/04/12	324	29.64	329	29.72	29.10	-5	4,827	-0.10%	大買/大賣/
2024/04/11	216	28.60	218	28.79	29.40	-2	4,287	-0.05%	大買/大賣/
2024/04/10	13	26.93	3	27.30	27.35	10	3,590	0.28%
2024/04/09	4	24.91	2	24.83	24.90	2	3,205	0.06%
2024/04/08	25	23.06	21	23.63	23.70	4	2,873	0.14%
2024/04/03	11	21.59	152	21.60	21.55	-141	2,650	-5.32%	大賣/鉅額交易
2024/04/02	0	0.00	27	22.15	22.20	-27	2,606	-1.04%
2024/04/01	5	22.00	75	21.77	22.00	-70	2,564	-2.73%
2024/03/29	0	0.00	55	21.43	21.45	-55	2,509	-2.19%
2024/03/28	6	21.33	1	21.30	21.25	5	2,487	0.20%
2024/03/27	0	0.00	5	21.65	21.65	-5	2,443	-0.20%
2024/03/21	130	20.90	18	20.68	20.90	112	2,500	4.48%	大買/鉅額交易
2024/03/19	0	0.00	5	20.60	20.75	-5	2,674	-0.19%
2024/03/15	260	20.54	84	20.31	20.30	176	2,628	6.70%	大買/鉅額交易
2024/03/14	5	19.20	0	0.00	19.05	5	2,452	0.20%
2024/03/13	0	0.00	4	19.01	19.00	-4	2,433	-0.16%
2024/03/06	4	18.35	0	0.00	18.35	4	2,448	0.16%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/23	0	0.00	2	18.80	18.70	-2	2,549	-0.08%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/19	2	19.00	3.3	19.00	19.10	-1.3	2,561	-0.05%
2024/02/16	2	18.95	0	0.00	18.95	2	2,563	0.08%
2024/01/31	0	0.00	10	19.10	19.15	-10	2,493	-0.40%
2024/01/29	1	18.75	3	19.03	19.20	-2	2,467	-0.08%
2024/01/24	1	18.10	0	0.00	18.20	1	2,373	0.04%
2024/01/18	0.1	17.55	0	0.00	17.60	0.1	2,323	0.00%
2024/01/12	20	18.20	0	0.00	18.15	20	2,210	0.90%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,150	-0.05%
2024/01/05	1	18.80	0	0.00	18.80	1	2,125	0.05%
2024/01/04	1	18.40	0	0.00	18.40	1	2,089	0.05%
2024/01/03	4	18.34	1	18.25	18.25	3	2,116	0.14%
2024/01/02	2	18.60	0	0.00	18.60	2	2,064	0.10%
2023/12/29	1	18.15	13	18.13	18.15	-12	1,969	-0.61%
2023/12/28	1	17.60	0	0.00	17.70	1	1,907	0.05%
2023/12/27	1	17.70	5	17.58	17.70	-4	1,882	-0.21%
2023/12/26	1	17.35	2	17.28	17.35	-1	1,853	-0.05%
2023/12/25	1	17.05	0	0.00	17.05	1	1,840	0.05%
2023/12/19	0	0.00	5	17.10	17.20	-5	1,689	-0.30%
2023/12/15	0	0.00	2	17.40	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	2	16.65	17.00	-2	1,417	-0.14%
2023/12/13	0	0.00	2	16.40	16.50	-2	1,301	-0.16%
2023/12/12	0	0.00	0.2	16.30	16.30	-0.2	1,244	-0.02%
2023/12/07	1	16.15	0	0.00	16.15	1	1,168	0.09%
2023/12/06	0	0.00	0	16.45	16.25	0	1,150	0.00%
2023/12/05	0	0.00	0.1	16.35	16.30	-0.1	1,122	-0.01%
2023/11/29	1	15.95	0	0.00	15.95	1	1,042	0.10%
2023/11/27	0	0.00	110	16.05	15.95	-110	1,001	-10.98%	大賣/鉅額交易
2023/11/24	0	0.00	24	16.05	16.05	-24	964	-2.49%
2023/11/15	0.3	15.50	0	0.00	15.60	0.3	768	0.04%
2023/11/07	0	0.00	1	15.40	15.40	-1	785	-0.13%
2023/10/30	2	15.25	0	0.00	15.20	2	767	0.26%
2023/10/11	0	0.00	1	15.45	15.50	-1	703	-0.14%
2023/10/05	1	15.00	0	0.00	15.00	1	674	0.15%
2023/10/03	0	0.00	1	15.15	15.20	-1	678	-0.15%
2023/09/13	1	15.20	0	0.00	15.20	1	742	0.13%
2023/09/01	1	15.20	0	0.00	15.25	1	834	0.12%
2023/08/17	5.1	14.85	0	0.00	14.95	5.1	877	0.58%
2023/08/16	1.1	14.92	0	0.00	15.00	1.1	863	0.13%
2023/08/09	109	15.70	0	0.00	15.65	109	853	12.77%	大買/鉅額交易
2023/08/01	4	15.75	0	0.00	15.80	4	867	0.46%
2023/07/26	0	0.00	5	15.55	15.55	-5	876	-0.57%
2023/07/13	1	15.95	0	0.00	15.90	1	885	0.11%
2023/07/12	0	0.00	1	16.20	16.20	-1	882	-0.11%
2023/07/11	0	0.00	4	16.18	16.20	-4	877	-0.46%
2023/07/10	0.1	16.10	0	0.00	16.05	0.1	882	0.01%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/06/26	0	0.00	1	16.40	16.40	-1	780	-0.13%
2023/06/21	0	0.00	1	16.35	16.30	-1	774	-0.13%
2023/06/20	2	16.30	0	0.00	16.25	2	762	0.26%
2023/06/14	0.1	16.25	0	0.00	16.25	0.1	719	0.01%
2023/06/13	2	16.23	0	0.00	16.25	2	718	0.28%
2023/06/12	3	16.30	0	0.00	16.25	3	710	0.42%
2023/06/08	2	16.33	0	0.00	16.30	2	692	0.29%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/05	2	16.43	0	0.00	16.45	2	671	0.30%
2023/06/01	1	16.25	0	0.00	16.25	1	658	0.15%
2023/05/29	0	0.00	1	16.25	16.25	-1	633	-0.16%
2023/05/24	24	16.51	0	0.00	16.60	24	634	3.78%
2023/05/19	0	0.00	5	16.35	16.35	-5	624	-0.80%
2023/05/15	10	16.10	0	0.00	16.20	10	577	1.73%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/05/02	0	0.00	2	16.90	16.60	-2	540	-0.37%
2023/04/28	1	16.65	0	0.00	16.90	1	521	0.19%
2023/04/25	0	0.00	5	16.90	17.00	-5	501	-1.00%
2023/04/18	1	17.20	0	0.00	17.20	1	513	0.19%
2023/04/12	0	0.00	1	17.30	17.20	-1	494	-0.20%
2023/03/20	1	16.75	0	0.00	16.80	1	646	0.15%
2023/03/16	2	16.83	0	0.00	16.70	2	649	0.31%
2023/03/15	1	17.10	0	0.00	17.00	1	637	0.16%
2023/03/10	2	17.13	0	0.00	17.05	2	629	0.32%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/03/07	1	17.45	0.1	17.50	17.55	0.9	632	0.15%
2023/03/06	0	0.00	0.2	17.35	17.35	-0.2	634	-0.03%
2023/03/01	2	17.18	0	0.00	17.20	2	643	0.31%
2023/02/24	2	17.25	0.1	17.30	17.30	1.9	659	0.29%
2023/02/17	2	16.75	0	0.00	16.70	2	672	0.30%
2023/02/16	1	16.75	0.1	16.75	16.75	0.9	693	0.13%
2023/02/15	0	0.00	6	16.65	16.65	-6	702	-0.85%
2023/02/14	1	16.80	0	0.00	16.80	1	713	0.14%
2023/02/03	1	16.30	0	0.00	16.50	1	720	0.14%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/11	3	16.28	39	16.35	16.20	-36	798	-4.51%
2023/01/10	1	16.15	0	0.00	16.15	1	792	0.13%
2023/01/09	1	16.10	0	0.00	16.25	1	786	0.13%
2023/01/05	37	15.85	0	0.00	15.90	37	778	4.75%
2023/01/04	1	15.50	0	0.00	15.75	1	769	0.13%
2022/12/28	0	0.00	3	15.30	15.25	-3	779	-0.38%
2022/12/22	1	15.15	0	0.00	15.20	1	772	0.13%
2022/12/12	0	0.00	4	15.60	15.60	-4	687	-0.58%
2022/11/29	1	15.35	0	0.00	15.35	1	608	0.16%
2022/11/22	0	0.00	0	15.35	15.45	0	606	-0.01%
2022/11/16	1	14.90	0	0.00	14.80	1	595	0.17%
2022/10/25	0.1	14.70	0	0.00	14.60	0.1	533	0.02%
2022/10/20	1.2	14.61	0	0.00	15.00	1.2	507	0.23%
2022/10/17	0	0.00	1	15.20	15.40	-1	433	-0.23%
2022/10/13	0.1	15.25	4	15.20	15.25	-3.9	437	-0.89%
2022/10/12	1	15.45	0	0.00	15.60	1	428	0.23%
2022/10/11	0.1	15.60	0	0.00	15.55	0.1	432	0.02%
2022/09/21	1	16.65	0	0.00	16.65	1	426	0.23%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/05	1	16.90	0	0.00	16.95	1	439	0.23%
2022/08/31	0	0.00	1	17.35	17.30	-1	426	-0.23%
2022/08/25	1	17.25	0	0.00	17.20	1	410	0.24%
2022/08/17	3	16.85	0	0.00	16.80	3	399	0.75%
2022/08/16	3	16.80	0	0.00	16.80	3	389	0.77%
2022/07/12	0.1	16.95	0	0.00	16.70	0.1	361	0.02%
2022/07/06	1	17.35	0	0.00	17.15	1	353	0.28%
2022/07/01	0.1	17.15	1	17.25	17.15	-0.9	369	-0.25%
2022/06/30	0.1	17.15	0	0.00	17.35	0.1	374	0.02%
2022/06/24	1	17.55	0	0.00	17.75	1	376	0.27%
2022/06/22	0.1	17.35	0	0.00	17.55	0.1	388	0.02%
2022/06/20	1.1	17.36	0	0.00	17.35	1.1	387	0.28%
2022/06/17	0.2	17.60	0	0.00	17.45	0.2	389	0.04%
2022/06/13	0.3	17.75	0	0.00	17.70	0.3	405	0.08%
2022/05/12	1	17.65	0	0.00	17.55	1	440	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/25	0.3	18.50	0	0.00	18.50	0.3	481	0.06%
2022/04/21	0	0.00	1	18.85	18.85	-1	473	-0.21%
2022/04/18	1	18.75	0	0.00	18.75	1	473	0.21%
2022/04/14	0	0.00	2	18.75	18.75	-2	477	-0.42%
2022/03/07	0	0.00	1	18.80	18.80	-1	443	-0.23%
2022/03/02	1	19.00	0	0.00	19.15	1	438	0.23%
2022/03/01	2	19.10	0	0.00	19.05	2	435	0.46%
2022/02/22	1	19.00	10	18.95	18.90	-9	432	-2.08%
2022/02/14	0	0.00	4	18.90	18.95	-4	442	-0.90%
2022/01/21	0	0.00	2	19.05	19.05	-2	388	-0.52%
2022/01/18	10	19.25	0	0.00	19.20	10	387	2.58%
2022/01/06	2	19.15	0	0.00	19.15	2	386	0.52%
2021/12/30	2	19.25	0	0.00	19.25	2	390	0.51%
2021/12/23	0	0.00	4	19.20	19.25	-4	412	-0.97%
2021/12/21	2	19.10	0	0.00	19.05	2	418	0.48%
2021/12/17	0	0.00	0.6	19.10	19.10	-0.6	418	-0.14%
2021/11/10	1	19.50	0	0.00	19.55	1	456	0.22%
2021/11/03	0	0.00	2	19.40	19.50	-2	491	-0.41%
2021/10/22	0	0.00	1	19.65	19.55	-1	558	-0.18%
2021/10/14	2	19.20	0	0.00	19.25	2	613	0.33%
2021/09/29	2	19.25	1	19.20	19.15	1	630	0.16%
2021/09/24	1	19.20	0	0.00	19.25	1	648	0.15%
2021/09/23	1	19.20	0	0.00	19.15	1	656	0.15%
2021/09/10	0	0.00	1	19.20	19.20	-1	698	-0.14%
2021/09/02	1	19.45	0	0.00	19.35	1	724	0.14%
2021/08/26	0	0.00	1	19.45	19.35	-1	737	-0.14%
2021/08/16	1	19.95	0	0.00	20.00	1	729	0.14%
2021/07/29	0	0.00	2	20.88	20.90	-2	1,027	-0.19%
2021/07/26	0	0.00	2	20.75	20.70	-2	1,087	-0.18%
2021/07/22	0	0.00	1	20.45	20.50	-1	1,256	-0.08%
2021/07/21	0	0.00	1	20.10	20.25	-1	1,291	-0.08%
2021/07/14	0	0.00	2	20.10	20.10	-2	1,574	-0.13%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/07/01	1	19.70	0	0.00	19.70	1	1,858	0.05%
2021/06/29	1	19.80	0	0.00	19.80	1	1,876	0.05%
2021/06/18	0	0.00	10	19.75	19.75	-10	1,895	-0.53%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/06/02	0	0.00	20	19.85	19.95	-20	2,028	-0.99%
2021/05/31	0	0.00	5	19.90	19.80	-5	2,026	-0.25%
2021/05/19	5	19.25	0	0.00	19.45	5	2,055	0.24%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/10	0	0.00	5	21.00	20.95	-5	1,792	-0.28%
2021/05/07	1	20.25	0	0.00	20.45	1	1,779	0.06%
2021/05/06	1	20.85	0	0.00	20.55	1	1,762	0.06%
2021/05/05	0	0.00	1	20.55	20.60	-1	1,753	-0.06%
2021/05/04	3	20.40	0	0.00	20.40	3	1,738	0.17%
2021/04/27	1	21.70	0	0.00	22.10	1	1,548	0.06%
2021/04/23	5	21.55	0	0.00	21.50	5	1,519	0.33%
2021/04/22	16	22.21	11	21.86	21.65	5	1,491	0.34%
2021/04/21	2	21.48	0	0.00	21.50	2	1,359	0.15%
2021/04/20	3	21.65	0	0.00	21.30	3	1,328	0.23%
2021/04/19	3	21.55	0	0.00	21.65	3	1,285	0.23%
2021/04/15	0	0.00	1	20.70	20.70	-1	1,193	-0.08%
2021/04/13	2	20.30	3	20.25	20.15	-1	1,160	-0.09%
2021/04/12	1	20.10	1	20.25	20.20	0	1,127	0.00%
2021/03/25	1	19.50	0	0.00	19.50	1	1,011	0.10%
2021/03/17	10	19.80	0	0.00	19.80	10	958	1.04%
2021/03/11	3	19.80	1	19.80	19.80	2	992	0.20%
2021/02/25	2	19.70	0	0.00	19.75	2	987	0.20%
2021/02/22	10	19.35	0	0.00	19.55	10	964	1.04%
2021/01/29	1	18.75	0	0.00	18.65	1	972	0.10%
2021/01/20	1.5	19.40	0	0.00	19.20	1.5	921	0.16%
2021/01/18	5	20.00	0	0.00	20.00	5	881	0.57%
2020/12/24	10	19.55	0	0.00	19.65	10	806	1.24%
2020/12/10	10.5	20.00	0	0.00	20.15	10.5	868	1.21%
2020/12/09	10	20.00	0	0.00	20.10	10	871	1.15%
2020/12/07	5	20.85	0	0.00	21.05	5	852	0.59%
2020/11/23	5	20.10	0	0.00	20.05	5	806	0.62%
2020/10/20	0	0.00	3	19.25	19.20	-3	793	-0.38%
2020/10/19	1	19.20	0	0.00	19.45	1	790	0.13%
2020/09/25	0	0.00	2	19.23	19.30	-2	867	-0.23%
2020/09/24	13	19.17	0	0.00	19.10	13	864	1.50%
2020/09/23	0	0.00	10	20.20	19.90	-10	849	-1.18%
2020/09/22	10	20.75	0	0.00	20.75	10	822	1.22%
2020/09/21	0	0.00	1	20.85	21.00	-1	811	-0.12%
2020/09/16	0	0.00	3	20.07	20.15	-3	764	-0.39%
2020/09/04	0	0.00	3	19.58	19.60	-3	715	-0.42%
2020/08/26	0	0.00	1	19.70	19.65	-1	749	-0.13%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/06	1	18.80	0	0.00	18.85	1	789	0.13%
2020/07/15	1	19.55	0	0.00	19.35	1	792	0.13%
2020/07/10	2	20.10	0	0.00	20.20	2	764	0.26%
2020/06/24	5	20.00	0	0.00	19.95	5	779	0.64%
2020/06/22	10	20.10	0	0.00	20.05	10	797	1.25%
2020/06/18	0	0.00	1	20.10	20.00	-1	807	-0.12%
2020/06/16	1	20.10	0	0.00	20.10	1	814	0.12%
2020/06/11	1	20.60	0	0.00	20.15	1	867	0.12%
2020/06/08	1	20.70	1	20.65	20.70	0	900	0.00%
2020/06/01	0	0.00	1	20.20	20.25	-1	893	-0.11%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/28	0	0.00	1	20.50	20.20	-1	874	-0.11%
2020/05/27	1	20.60	0	0.00	20.55	1	852	0.12%
2020/05/26	1	19.70	0	0.00	19.80	1	812	0.12%
2020/05/25	1	18.95	0	0.00	19.00	1	786	0.13%
2020/05/19	1	18.85	1	19.00	18.80	0	810	0.00%
2020/05/18	1	18.80	0	0.00	18.90	1	840	0.12%
2020/05/12	0	0.00	1	18.90	18.90	-1	864	-0.12%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/05/07	0	0.00	1	19.05	19.20	-1	856	-0.12%
2020/05/05	10	19.02	11	18.90	19.00	-1	858	-0.12%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/29	0	0.00	1	19.05	19.25	-1	842	-0.12%
2020/04/27	1	18.25	1	18.30	18.25	0	844	0.00%
2020/04/24	1	17.85	0	0.00	17.90	1	836	0.12%
2020/04/17	0	0.00	1	18.50	18.15	-1	835	-0.12%
2020/04/13	1	18.15	1	18.30	18.05	0	799	0.00%
2020/04/10	1	18.40	0	0.00	18.45	1	794	0.13%
2020/04/09	0	0.00	1	18.20	18.15	-1	792	-0.13%
2020/04/06	0	0.00	1	17.15	17.20	-1	762	-0.13%
2020/04/01	1	16.90	1	17.10	16.90	0	755	0.00%
2020/03/31	1	17.05	0	0.00	17.25	1	754	0.13%
2020/03/30	2	16.50	0	0.00	16.90	2	751	0.27%
2020/03/24	0	0.00	1	15.90	15.40	-1	695	-0.14%
2020/03/23	2	15.45	0	0.00	15.25	2	691	0.29%
2020/03/20	0	0.00	1	15.80	15.85	-1	690	-0.14%
2020/03/19	1	15.50	0	0.00	15.10	1	685	0.15%
2020/03/18	2	16.88	1	17.00	16.75	1	656	0.15%
2020/03/16	6	17.80	1	17.85	17.70	5	630	0.79%
2020/03/13	1	17.50	0	0.00	18.00	1	623	0.16%
2020/03/11	0	0.00	1	20.30	20.25	-1	581	-0.17%
2020/03/10	1	20.00	0	0.00	20.10	1	579	0.17%
2020/03/09	1	20.20	0	0.00	20.20	1	569	0.18%
2020/03/06	0	0.00	1	20.90	21.05	-1	552	-0.18%
2020/03/03	0	0.00	21	21.10	21.10	-21	556	-3.77%
2020/03/02	1	21.25	0	0.00	20.85	1	561	0.18%
2020/02/21	0	0.00	1.4	21.96	22.00	-1.4	561	-0.25%
2020/02/19	20	22.10	0	0.00	22.15	20	560	3.57%
2020/02/18	0	0.00	1	21.60	21.75	-1	537	-0.19%
2020/01/07	2	20.80	0	0.00	20.80	2	786	0.25%
2020/01/03	0	0.00	6	21.00	21.10	-6	798	-0.75%
2019/12/13	0	0.00	3	20.80	20.70	-3	837	-0.36%
2019/11/21	0	0.00	1	21.00	20.95	-1	937	-0.11%
2019/11/14	1	21.25	0	0.00	21.15	1	920	0.11%
2019/11/13	1	21.80	0	0.00	21.80	1	907	0.11%
2019/11/11	2	22.15	2	21.98	21.80	0	935	0.00%
2019/11/05	0	0.00	2	21.95	21.90	-2	926	-0.22%
2019/11/04	2	21.80	0	0.00	21.90	2	929	0.22%
2019/10/31	2	22.05	0	0.00	21.90	2	966	0.21%
2019/10/30	4	22.20	0	0.00	22.20	4	978	0.41%
2019/10/22	0	0.00	2	22.23	22.05	-2	1,036	-0.19%
2019/10/21	1	22.25	2	21.60	22.30	-1	1,038	-0.10%
2019/10/18	4	22.19	0	0.00	21.55	4	1,040	0.38%
2019/10/17	2	22.20	4	22.11	22.20	-2	1,021	-0.20%
2019/10/16	4	21.31	2	21.70	21.65	2	941	0.21%
2019/10/07	0	0.00	5	20.40	20.40	-5	983	-0.51%
2019/10/03	1	20.20	0	0.00	20.20	1	1,034	0.10%
2019/09/27	0	0.00	10	20.75	20.50	-10	1,163	-0.86%
2019/09/05	0	0.00	4	21.35	21.25	-4	1,754	-0.23%
2019/09/04	5	21.36	0	0.00	21.40	5	1,762	0.28%
2019/09/03	0	0.00	9	21.22	21.00	-9	1,751	-0.51%
2019/09/02	4	20.60	0	0.00	20.60	4	1,729	0.23%
2019/08/30	5	20.35	0	0.00	20.35	5	1,748	0.29%
2019/08/19	1	20.65	0	0.00	20.60	1	2,297	0.04%
2019/08/15	2	20.45	2	20.40	20.55	0	2,322	0.00%
2019/08/13	0	0.00	0.8	20.55	20.60	-0.8	2,310	-0.04%
2019/08/12	0	0.00	3	20.90	21.00	-3	2,369	-0.13%
2019/08/08	0	0.00	2	21.10	21.10	-2	2,415	-0.08%
2019/08/07	0	0.00	2	21.05	20.95	-2	2,432	-0.08%
2019/08/06	6	21.43	1	21.05	21.20	5	2,444	0.20%
2019/08/05	3	22.05	0	0.00	21.65	3	2,472	0.12%
2019/08/02	1	21.85	5	21.92	21.90	-4	2,472	-0.16%
2019/08/01	11	21.58	0	0.00	21.50	11	2,462	0.45%
2019/07/15	0	0.00	4	22.60	22.60	-4	2,577	-0.16%
2019/07/12	4	22.65	0	0.00	22.70	4	2,574	0.16%
2019/07/09	2	23.10	0	0.00	23.05	2	2,531	0.08%
2019/07/08	1	22.90	10	23.05	22.85	-9	2,520	-0.36%
2019/07/05	11	23.40	0	0.00	23.25	11	2,523	0.44%
2019/07/03	12	24.56	10	24.10	24.00	2	2,480	0.08%
2019/07/02	4	24.83	1	25.30	24.55	3	2,461	0.12%
2019/07/01	2	27.75	0	0.00	27.85	2	2,372	0.08%
2019/06/28	0	0.00	5	27.80	27.70	-5	2,346	-0.21%
2019/06/27	0	0.00	1	28.10	28.10	-1	2,389	-0.04%
2019/06/26	5	28.20	0	0.00	28.30	5	2,423	0.21%
2019/06/19	0	0.00	2	28.45	28.40	-2	2,528	-0.08%
2019/06/12	0.6	27.60	0	0.00	27.70	0.6	2,454	0.02%
2019/06/10	0	0.00	1	27.95	28.05	-1	2,439	-0.04%
2019/06/05	1	28.60	0	0.00	28.55	1	2,449	0.04%
2019/06/04	2	28.60	0	0.00	28.60	2	2,424	0.08%
2019/05/31	2	29.45	10	30.10	29.20	-8	2,382	-0.34%
2019/05/30	10	28.50	0	0.00	28.95	10	2,243	0.45%
2019/05/29	0	0.00	2	28.73	28.75	-2	2,215	-0.09%
2019/05/28	0.4	28.35	30	28.93	28.50	-29.6	2,160	-1.37%
2019/05/27	52	27.09	42	26.95	27.40	10	2,010	0.50%
2019/05/24	0	0.00	1	25.50	25.50	-1	1,903	-0.05%
2019/05/22	10	24.80	0	0.00	24.75	10	1,888	0.53%
2019/05/21	0	0.00	10	25.05	25.50	-10	1,881	-0.53%
2019/05/20	0	0.00	10	25.15	25.20	-10	1,873	-0.53%
2019/05/17	10	24.30	10	25.10	25.10	0	1,872	0.00%
2019/05/16	32	25.23	0	0.00	25.00	32	1,811	1.77%
2019/05/03	0	0.00	10	26.15	25.65	-10	1,673	-0.60%
2019/05/02	5	25.55	5	25.35	26.00	0	1,640	0.00%
2019/04/30	1	25.00	0	0.00	25.15	1	1,595	0.06%
2019/04/10	5	24.00	0	0.00	23.95	5	1,519	0.33%
2019/04/09	5	23.90	0	0.00	24.20	5	1,503	0.33%
2019/04/01	0	0.00	100	23.32	23.00	-100	1,336	-7.48%
2019/03/29	20	23.95	1.1	24.04	24.10	18.9	1,251	1.51%
2019/03/28	30	23.90	0	0.00	23.90	30	1,180	2.54%
2019/03/27	50	22.60	0	0.00	22.70	50	1,080	4.63%
2019/03/22	2	21.40	0	0.00	21.40	2	985	0.20%
2019/03/20	2	21.35	0	0.00	21.25	2	1,013	0.20%
2019/02/12	0	0.00	42.1	20.60	20.55	-42.1	1,096	-3.84%
2019/01/29	0	0.00	1	20.35	20.40	-1	1,153	-0.09%
2019/01/25	0	0.00	1	20.05	20.20	-1	1,175	-0.09%
2019/01/16	1	19.80	0	0.00	19.80	1	1,231	0.08%
2019/01/14	10	19.71	0	0.00	19.75	10	1,207	0.83%
2019/01/11	1	19.60	0	0.00	19.60	1	1,250	0.08%
2019/01/08	0	0.00	1	19.70	19.45	-1	1,199	-0.08%
2018/12/26	0	0.00	0.8	19.85	19.85	-0.8	1,573	-0.05%
2018/12/25	1	20.40	0.1	20.20	20.25	0.9	1,585	0.05%
2018/12/18	0	0.00	41	20.50	20.50	-41	1,715	-2.39%
2018/12/17	0.1	20.85	4	21.00	20.90	-3.9	1,705	-0.23%
2018/12/13	0.1	20.60	0	0.00	20.75	0.1	1,690	0.01%
2018/12/12	0	0.00	1	20.10	20.15	-1	1,668	-0.06%
2018/11/30	0	0.00	5	20.10	20.05	-5	1,689	-0.30%
2018/11/26	0.1	19.80	0	0.00	19.90	0.1	1,710	0.01%
2018/11/20	0	0.00	2	19.80	19.80	-2	1,785	-0.11%
2018/11/15	0.1	20.00	0	0.00	20.00	0.1	1,753	0.01%
2018/11/13	0	0.00	12	19.20	19.30	-12	1,736	-0.69%
2018/11/12	0	0.00	2	19.60	19.65	-2	1,741	-0.11%
2018/11/08	0.1	19.80	5	19.90	19.90	-4.9	1,705	-0.29%
2018/11/07	5.1	19.15	0	0.00	19.30	5.1	1,671	0.31%
2018/11/06	0.3	19.00	0	0.00	19.00	0.3	1,656	0.02%
2018/10/12	0	0.00	3	18.25	18.40	-3	1,478	-0.20%
2018/10/09	0	0.00	10	19.00	19.15	-10	1,389	-0.72%
2018/10/08	5	19.00	5	18.40	18.40	0	1,334	0.00%
2018/10/05	2	18.75	0	0.00	18.85	2	1,262	0.16%
2018/09/28	12	18.25	0	0.00	18.40	12	1,027	1.17%
2018/08/06	30	16.65	0	0.00	16.70	30	895	3.35%
2018/07/02	0	0.00	11	15.90	15.90	-11	1,166	-0.94%
2018/06/29	3	16.10	0	0.00	16.00	3	1,165	0.26%
2018/05/02	0	0.00	1	17.60	17.65	-1	969	-0.10%
2018/04/30	0	0.00	1	17.25	17.25	-1	939	-0.11%
2018/04/23	0	0.00	4	17.05	17.00	-4	890	-0.45%
2018/04/19	0	0.00	2	16.35	16.30	-2	836	-0.24%
2018/04/18	0	0.00	1	16.00	15.95	-1	817	-0.12%
2018/04/10	5	16.00	0	0.00	15.90	5	928	0.54%
2018/04/03	30	15.85	0	0.00	15.90	30	959	3.13%
2018/03/26	2	15.30	0	0.00	15.25	2	1,120	0.18%
2018/03/23	4	15.43	0	0.00	15.40	4	1,134	0.35%
2018/03/09	10	15.65	0	0.00	15.75	10	1,008	0.99%
2018/03/07	2	15.65	0	0.00	15.65	2	1,011	0.20%
2018/03/02	1	15.95	0	0.00	16.00	1	1,012	0.10%
2018/03/01	1	15.75	0	0.00	15.90	1	1,004	0.10%
2018/02/26	1	15.85	0	0.00	15.85	1	1,004	0.10%
2018/02/07	2	15.60	0	0.00	15.60	2	998	0.20%
2018/01/23	0	0.00	5	16.65	16.65	-5	894	-0.56%
2018/01/08	2	16.75	0	0.00	16.75	2	711	0.28%
2018/01/02	0.3	16.60	1	16.60	16.65	-0.7	696	-0.10%