國建 (2501)-元大-大益券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	41.21	7	40.58	41.55	9	13,448	0.07%
2024/04/26	19	35.73	34	36.71	37.80	-15	12,851	-0.12%
2024/04/25	37	34.61	39.5	34.50	34.40	-2.5	11,879	-0.02%
2024/04/24	54	33.81	42	32.99	32.85	12	10,550	0.11%
2024/04/23	29.4	31.20	90.8	33.35	33.75	-61.4	9,519	-0.64%
2024/04/22	62.1	31.75	48.2	31.80	30.90	13.9	8,386	0.17%
2024/04/19	34.2	30.18	16.5	30.21	29.90	17.7	7,123	0.25%
2024/04/18	18.1	30.20	14.5	30.96	30.95	3.6	6,612	0.05%
2024/04/17	15.5	29.29	56	29.59	29.70	-40.5	5,966	-0.68%
2024/04/16	24	28.02	22	28.39	27.55	2	5,489	0.04%
2024/04/15	19.3	28.68	9.1	28.66	28.15	10.2	5,214	0.19%
2024/04/12	22.7	29.80	10	29.98	29.10	12.7	4,827	0.26%
2024/04/11	6	28.94	46.6	29.39	29.40	-40.6	4,287	-0.95%
2024/04/10	6.5	26.97	23.1	27.34	27.35	-16.6	3,590	-0.46%
2024/04/09	9.3	24.69	35	24.86	24.90	-25.7	3,205	-0.80%
2024/04/08	6	23.66	13	23.43	23.70	-7	2,873	-0.24%
2024/04/03	1	21.65	0	0.00	21.55	1	2,650	0.04%
2024/03/29	0	0.00	1	21.40	21.45	-1	2,509	-0.04%
2024/03/27	0.5	21.60	22	21.75	21.65	-21.5	2,443	-0.88%
2024/03/26	0	0.00	5	21.30	21.15	-5	2,392	-0.21%
2024/03/22	0	0.00	10	20.78	20.70	-10	2,459	-0.41%
2024/03/20	0	0.00	12	20.59	20.60	-12	2,617	-0.46%
2024/03/19	0	0.00	5	20.70	20.75	-5	2,674	-0.19%
2024/03/18	0	0.00	2	20.53	20.60	-2	2,678	-0.07%
2024/03/15	1	19.75	44	20.41	20.30	-43	2,628	-1.64%
2024/03/13	0	0.00	2	19.00	19.00	-2	2,433	-0.08%
2024/03/04	20	18.28	0	0.00	18.25	20	2,461	0.81%
2024/02/23	0	0.00	14	18.80	18.70	-14	2,549	-0.55%
2024/02/16	0	0.00	1	19.00	18.95	-1	2,563	-0.04%
2024/01/29	0	0.00	3.5	19.14	19.20	-3.5	2,467	-0.14%
2024/01/26	0	0.00	15	18.60	18.70	-15	2,411	-0.62%
2024/01/11	0	0.00	1	18.40	18.45	-1	2,205	-0.05%
2024/01/03	15	18.25	0	0.00	18.25	15	2,116	0.71%
2024/01/02	3	18.50	0	0.00	18.60	3	2,064	0.15%
2023/12/29	0	0.00	2	18.10	18.15	-2	1,969	-0.10%
2023/12/28	0	0.00	1	17.60	17.70	-1	1,907	-0.05%
2023/12/27	3	17.60	0	0.00	17.70	3	1,882	0.16%
2023/12/26	0	0.00	3	17.30	17.35	-3	1,853	-0.16%
2023/12/20	2	16.85	0	0.00	16.80	2	1,808	0.11%
2023/12/15	0.2	17.40	0	0.00	17.40	0.2	1,570	0.01%
2023/12/14	1	16.70	0	0.00	17.00	1	1,417	0.07%
2023/12/13	0	0.00	30	16.45	16.50	-30	1,301	-2.31%
2023/12/05	0	0.00	1	16.30	16.30	-1	1,122	-0.09%
2023/10/17	0	0.00	20	15.35	15.35	-20	707	-2.83%
2023/10/16	0	0.00	20	15.40	15.45	-20	705	-2.84%
2023/10/11	2	15.50	0	0.00	15.50	2	703	0.28%
2023/09/21	20	15.10	0	0.00	15.10	20	729	2.74%
2023/09/18	20	15.25	0	0.00	15.25	20	723	2.77%
2023/09/06	2	15.10	0	0.00	15.05	2	812	0.25%
2023/08/28	3	15.00	0	0.00	15.00	3	862	0.35%
2023/08/25	3	14.90	0	0.00	14.90	3	874	0.34%
2023/08/23	1	14.95	0	0.00	14.95	1	879	0.11%
2023/08/16	2	14.95	0	0.00	15.00	2	863	0.23%
2023/08/07	0	0.00	1	15.70	15.80	-1	869	-0.11%
2023/07/14	0	0.00	3	15.85	15.90	-3	880	-0.34%
2023/07/07	1	16.10	0	0.00	16.10	1	873	0.11%
2023/07/06	10	16.18	0	0.00	16.20	10	856	1.17%
2023/07/05	10	16.25	1	16.30	16.20	9	840	1.07%
2023/07/04	11	16.38	0	0.00	16.25	11	830	1.32%
2023/06/26	1	16.30	0	0.00	16.40	1	780	0.13%
2023/06/19	0	0.00	1	16.25	16.30	-1	757	-0.13%
2023/06/16	0	0.00	1	16.25	16.20	-1	756	-0.13%
2023/05/29	1	16.25	0	0.00	16.25	1	633	0.16%
2023/04/26	0	0.00	1	17.15	17.20	-1	501	-0.20%
2023/03/10	0	0.00	1	17.20	17.05	-1	629	-0.16%
2023/02/22	0	0.00	1	16.60	16.75	-1	649	-0.15%
2023/02/17	0	0.00	1	16.70	16.70	-1	672	-0.15%
2023/02/14	0	0.00	1	16.80	16.80	-1	713	-0.14%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/10	0	0.00	1	16.15	16.15	-1	792	-0.13%
2023/01/03	0	0.00	10	15.22	15.40	-10	764	-1.31%
2022/12/29	0	0.00	1	15.20	15.20	-1	777	-0.13%
2022/12/23	0	0.00	1	15.20	15.20	-1	779	-0.13%
2022/12/12	1	15.80	1	16.00	15.60	0	687	0.00%
2022/12/07	0	0.00	0.1	15.20	15.30	-0.1	627	-0.01%
2022/11/30	1	15.55	0	0.00	15.50	1	614	0.16%
2022/11/14	23	14.90	1	15.10	15.10	22	579	3.80%
2022/11/11	1	14.80	0	0.00	14.75	1	560	0.18%
2022/11/10	2	14.60	0	0.00	14.60	2	560	0.36%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/08	6	14.89	0	0.00	14.80	6	550	1.09%
2022/11/03	2	14.50	0	0.00	14.50	2	561	0.36%
2022/10/20	2	14.95	0	0.00	15.00	2	507	0.39%
2022/10/11	4	15.50	0	0.00	15.55	4	432	0.93%
2022/10/06	1	15.90	0	0.00	15.90	1	423	0.24%
2022/09/14	2	16.75	0	0.00	16.80	2	437	0.46%
2022/09/13	1	16.90	0	0.00	16.90	1	442	0.23%
2022/08/25	1	16.90	0	0.00	17.20	1	410	0.24%
2022/08/09	1	16.20	0	0.00	16.25	1	360	0.28%
2022/08/01	0	0.00	0.2	16.50	16.55	-0.2	381	-0.05%
2022/07/11	0	0.00	0.1	17.00	17.00	-0.1	357	-0.02%
2022/07/08	0	0.00	0.1	17.20	17.20	-0.1	351	-0.02%
2022/07/07	0	17.20	0.4	17.20	17.20	-0.4	350	-0.11%
2022/07/06	0	0.00	0.2	17.15	17.15	-0.2	353	-0.06%
2022/07/05	0	0.00	0.2	17.30	17.35	-0.2	362	-0.06%
2022/06/17	2	17.45	0	0.00	17.45	2	389	0.51%
2022/06/06	1	17.80	0	0.00	17.80	1	411	0.24%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/27	10	18.45	0	0.00	18.40	10	476	2.10%
2022/04/25	2	18.50	0	0.00	18.50	2	481	0.42%
2022/04/18	10	18.70	0	0.00	18.75	10	473	2.11%
2022/04/13	0	0.00	2	18.65	18.75	-2	478	-0.42%
2022/04/12	1	18.60	0	0.00	18.60	1	478	0.21%
2022/04/06	2	18.75	0	0.00	18.80	2	465	0.43%
2022/03/31	0	0.00	10	18.90	18.90	-10	457	-2.19%
2022/03/23	0	0.00	17	18.95	18.85	-17	427	-3.98%
2022/03/18	0	0.00	1	19.05	19.05	-1	425	-0.24%
2022/03/17	1	18.85	15	18.90	18.90	-14	415	-3.37%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/11	0	0.00	1	18.85	18.70	-1	441	-0.23%
2022/03/08	4.2	18.70	0	0.00	18.70	4.2	447	0.94%
2022/03/07	29	18.78	2	18.78	18.80	27	443	6.09%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/03/01	0.3	19.90	0	0.00	19.05	0.3	435	0.07%
2022/02/25	0	0.00	2	19.03	19.20	-2	437	-0.46%
2022/02/18	0.4	19.25	0	0.00	19.10	0.4	435	0.10%
2022/02/16	0	0.00	1	19.10	19.00	-1	442	-0.23%
2022/02/09	0	0.00	3	19.10	19.15	-3	429	-0.70%
2022/02/07	0	0.00	1	19.00	19.00	-1	419	-0.24%
2022/01/24	0	0.00	0.2	19.00	19.05	-0.2	390	-0.04%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2022/01/18	10	19.15	0	0.00	19.20	10	387	2.58%
2022/01/17	30	19.17	2	19.20	19.20	28	386	7.24%
2022/01/14	10	19.20	0	0.00	19.20	10	391	2.55%
2022/01/13	0	0.00	3	19.30	19.30	-3	397	-0.76%
2022/01/03	0.5	19.40	0	0.00	19.20	0.5	387	0.13%
2021/12/27	0	0.00	1.8	19.15	19.20	-1.8	402	-0.46%
2021/12/22	1	19.15	0	0.00	19.20	1	419	0.24%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/14	2	19.18	0	0.00	19.20	2	418	0.48%
2021/12/10	0.3	19.25	0	0.00	19.25	0.3	419	0.07%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/12/06	4	19.34	2	19.35	19.35	2	395	0.51%
2021/11/26	3	19.40	2	19.35	19.40	1	391	0.26%
2021/11/18	1	19.75	2	19.75	19.80	-1	387	-0.26%
2021/11/16	2	19.70	0	0.00	19.70	2	392	0.51%
2021/11/11	2	19.38	0	0.00	19.45	2	433	0.46%
2021/11/02	2	19.35	0	0.00	19.35	2	500	0.40%
2021/10/29	1	19.50	0	0.00	19.50	1	518	0.19%
2021/10/22	1	19.65	0	0.00	19.55	1	558	0.18%
2021/10/21	5	19.83	0	0.00	19.95	5	567	0.88%
2021/10/20	3	19.35	0	0.00	19.45	3	569	0.53%
2021/10/19	1	19.45	0	0.00	19.45	1	576	0.17%
2021/10/15	0	0.00	1	19.35	19.30	-1	607	-0.16%
2021/10/12	1	19.20	0	0.00	19.25	1	611	0.16%
2021/10/08	0	0.00	1	19.10	19.20	-1	612	-0.16%
2021/09/14	0	0.00	1	19.25	19.40	-1	692	-0.14%
2021/09/13	0	0.00	3	19.40	19.40	-3	693	-0.43%
2021/08/18	0	0.00	4	19.05	19.15	-4	749	-0.53%
2021/08/17	0	0.00	11	19.10	19.10	-11	752	-1.46%
2021/08/16	1	19.95	10	20.10	20.00	-9	729	-1.23%
2021/08/13	0	0.00	1	20.15	20.10	-1	714	-0.14%
2021/08/10	1	20.40	0	0.00	20.40	1	734	0.14%
2021/08/06	0	0.00	5	20.50	20.65	-5	822	-0.61%
2021/08/03	1	20.95	0	0.00	21.00	1	985	0.10%
2021/07/30	1	20.85	0	0.00	20.90	1	1,018	0.10%
2021/07/29	0	0.00	3	20.75	20.90	-3	1,027	-0.29%
2021/07/20	0	0.00	2	20.05	20.00	-2	1,309	-0.15%
2021/06/28	0	0.00	3	19.95	20.00	-3	1,889	-0.16%
2021/06/22	1.2	19.71	0	0.00	19.70	1.2	1,894	0.06%
2021/06/09	0.8	19.78	5	19.75	19.75	-4.2	1,980	-0.21%
2021/06/01	0	0.00	5	19.75	19.75	-5	2,021	-0.25%
2021/05/28	0	0.00	4	19.78	19.75	-4	2,035	-0.20%
2021/05/25	0.3	19.70	0	0.00	19.50	0.3	2,048	0.01%
2021/05/24	4	19.60	0	0.00	19.45	4	2,052	0.19%
2021/05/18	1	19.35	0	0.00	19.40	1	2,056	0.05%
2021/05/17	15	19.23	0	0.00	19.00	15	2,051	0.73%
2021/05/14	0.2	19.50	5	19.49	19.55	-4.8	2,003	-0.24%
2021/05/13	10	19.15	0	0.00	19.30	10	1,961	0.51%
2021/05/07	1	20.45	0	0.00	20.45	1	1,779	0.06%
2021/05/05	5	20.56	0	0.00	20.60	5	1,753	0.29%
2021/05/04	1	21.00	10	21.05	20.40	-9	1,738	-0.52%
2021/04/29	1	21.60	0	0.00	21.45	1	1,692	0.06%
2021/04/28	3	22.18	0	0.00	22.20	3	1,611	0.19%
2021/04/27	10	22.00	12	21.96	22.10	-2	1,548	-0.13%
2021/04/26	5	21.53	3	21.65	21.55	2	1,510	0.13%
2021/04/23	8	21.53	0	0.00	21.50	8	1,519	0.53%
2021/04/22	28	22.01	27	22.40	21.65	1	1,491	0.07%
2021/04/21	2	21.10	2	21.45	21.50	0	1,359	0.00%
2021/04/20	2	21.25	0	0.00	21.30	2	1,328	0.15%
2021/04/19	0	0.00	2	21.85	21.65	-2	1,285	-0.16%
2021/04/16	0	0.00	2	20.80	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	12	20.56	20.70	-12	1,193	-1.01%
2021/04/14	1.5	20.27	7	20.36	20.35	-5.5	1,175	-0.47%
2021/04/13	0	0.00	3	20.35	20.15	-3	1,160	-0.26%
2021/04/12	1	20.15	0	0.00	20.20	1	1,127	0.09%
2021/04/08	5	19.72	3	19.73	19.80	2	1,072	0.19%
2021/04/07	0	0.00	2	19.80	19.80	-2	1,063	-0.19%
2021/04/01	2	19.80	13	19.76	19.80	-11	1,040	-1.06%
2021/03/31	0	0.00	3	19.75	19.75	-3	1,028	-0.29%
2021/03/30	0	0.00	7	19.69	19.70	-7	1,017	-0.69%
2021/03/29	0	0.00	3	19.65	19.65	-3	1,014	-0.30%
2021/03/26	0	0.00	6	19.57	19.60	-6	1,012	-0.59%
2021/03/25	1	19.50	0	0.00	19.50	1	1,011	0.10%
2021/03/23	0	0.00	1	19.50	19.55	-1	1,018	-0.10%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	3	19.85	19.70	-3	957	-0.31%
2021/03/16	0	0.00	0.1	19.75	19.80	-0.1	948	-0.01%
2021/03/15	0	0.00	6	19.73	19.75	-6	955	-0.63%
2021/03/12	5	19.55	0	0.00	19.70	5	984	0.51%
2021/03/11	0	0.00	2	19.80	19.80	-2	992	-0.20%
2021/03/10	0	0.00	2	19.60	19.65	-2	985	-0.20%
2021/03/09	2	19.50	0	0.00	19.55	2	973	0.21%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/05	3	19.30	0	0.00	19.45	3	974	0.31%
2021/03/04	1	19.40	0	0.00	19.45	1	1,002	0.10%
2021/03/02	5	19.41	0	0.00	19.25	5	996	0.50%
2021/02/26	4	19.44	0	0.00	19.45	4	997	0.40%
2021/02/25	3	19.65	2	19.80	19.75	1	987	0.10%
2021/02/24	2	19.68	0	0.00	19.75	2	989	0.20%
2021/02/23	6	19.58	0	0.00	19.75	6	980	0.61%
2021/02/22	5	19.46	2	19.55	19.55	3	964	0.31%
2021/02/19	6	19.13	1	19.15	19.25	5	955	0.52%
2021/02/18	3	19.10	2	19.20	19.20	1	957	0.10%
2021/02/17	12	19.05	5	19.10	19.20	7	954	0.73%
2021/02/02	1	18.80	0	0.00	19.00	1	979	0.10%
2021/01/29	2	18.80	0	0.00	18.65	2	972	0.21%
2021/01/26	5	18.95	0	0.00	18.95	5	953	0.52%
2021/01/25	20	19.00	0	0.00	19.10	20	946	2.11%
2021/01/21	2	19.10	2	19.30	19.15	0	928	0.00%
2021/01/20	33	19.40	0	0.00	19.20	33	921	3.58%
2021/01/19	1	19.95	5	20.10	19.80	-4	893	-0.45%
2021/01/18	2	20.05	2	19.90	20.00	0	881	0.00%
2021/01/15	2	19.50	0	0.00	19.60	2	847	0.24%
2021/01/14	5	19.85	0	0.00	19.80	5	887	0.56%
2021/01/12	0	0.00	2	19.80	19.70	-2	883	-0.23%
2021/01/11	0	0.00	2	20.05	20.00	-2	881	-0.23%
2021/01/08	1	19.70	0	0.00	19.85	1	857	0.12%
2020/12/28	30	19.60	0	0.00	19.75	30	816	3.67%
2020/12/25	5	19.60	0	0.00	19.65	5	809	0.62%
2020/12/24	2	19.58	0	0.00	19.65	2	806	0.25%
2020/12/23	2	19.65	0	0.00	19.55	2	802	0.25%
2020/12/21	2	19.85	0	0.00	19.95	2	812	0.25%
2020/12/18	5	19.85	0	0.00	19.90	5	834	0.60%
2020/12/15	1	19.95	0	0.00	19.90	1	870	0.11%
2020/12/10	3	20.10	0	0.00	20.15	3	868	0.35%
2020/12/09	2	20.00	10	20.10	20.10	-8	871	-0.92%
2020/12/08	2	20.30	2	20.70	20.35	0	879	0.00%
2020/12/07	1	20.85	1.3	20.80	21.05	-0.3	852	-0.04%
2020/12/03	0	0.00	0.4	20.50	20.50	-0.4	844	-0.05%
2020/11/30	0	0.00	10	20.95	21.05	-10	851	-1.18%
2020/11/25	0	0.00	2	20.35	20.20	-2	814	-0.25%
2020/11/24	0	0.00	18	20.10	20.10	-18	808	-2.23%
2020/11/17	0	0.00	0.7	20.00	20.15	-0.7	804	-0.09%
2020/11/13	0	0.00	3	19.90	19.85	-3	816	-0.37%
2020/11/11	0	0.00	10	20.10	20.15	-10	829	-1.20%
2020/11/10	14	19.80	0	0.00	19.90	14	812	1.72%
2020/10/30	2.2	19.05	0	0.00	19.05	2.2	811	0.27%
2020/10/29	0.2	19.50	0	0.00	19.10	0.2	812	0.03%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/20	10	19.25	0	0.00	19.20	10	793	1.26%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/10/14	2	19.35	0	0.00	19.35	2	785	0.25%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/28	1	19.50	0	0.00	19.55	1	861	0.12%
2020/09/23	0	0.00	2	19.90	19.90	-2	849	-0.24%
2020/09/21	2	21.00	0	0.00	21.00	2	811	0.25%
2020/09/18	0	0.00	3.7	20.20	20.35	-3.7	776	-0.48%
2020/09/16	2	20.00	0	0.00	20.15	2	764	0.26%
2020/09/11	1	19.95	0	0.00	20.10	1	762	0.13%
2020/09/07	0	0.00	2	19.90	20.00	-2	728	-0.27%
2020/08/26	0	0.00	10	19.60	19.65	-10	749	-1.33%
2020/08/20	1	18.80	0	0.00	18.90	1	818	0.12%
2020/08/17	10	19.35	0	0.00	19.35	10	822	1.22%
2020/08/11	0	0.00	1	19.20	19.05	-1	806	-0.12%
2020/07/31	10	18.70	0	0.00	18.65	10	783	1.28%
2020/07/29	1	18.80	0	0.00	18.55	1	780	0.13%
2020/07/28	2	18.40	0	0.00	18.45	2	783	0.26%
2020/07/16	10	19.50	0	19.35	19.35	10	797	1.25%
2020/07/15	10	19.35	1	19.30	19.35	9	792	1.14%
2020/07/09	3	20.40	0	0.00	20.35	3	762	0.39%
2020/07/06	0	0.00	10	20.55	20.55	-10	765	-1.31%
2020/07/03	1	20.30	0	0.00	20.15	1	771	0.13%
2020/06/29	10	19.75	0	0.00	19.80	10	775	1.29%
2020/06/22	0	0.00	0	19.90	20.05	0	797	0.00%
2020/06/15	10	19.85	0	0.00	19.85	10	845	1.18%
2020/06/12	0	0.00	3	19.85	19.95	-3	859	-0.35%
2020/06/09	10	20.60	0	0.00	20.45	10	884	1.13%
2020/06/03	15	20.27	2	20.40	20.45	13	914	1.42%
2020/05/27	0	0.00	36	20.35	20.55	-36	852	-4.22%
2020/05/26	0	0.00	4	19.65	19.80	-4	812	-0.49%
2020/05/12	2	19.00	0	0.00	18.90	2	864	0.23%
2020/04/29	0	0.00	2	19.25	19.25	-2	842	-0.24%
2020/04/28	1	18.45	0	0.00	18.55	1	838	0.12%
2020/04/27	0	0.00	2	18.05	18.25	-2	844	-0.24%
2020/04/24	2	17.80	0	0.00	17.90	2	836	0.24%
2020/04/22	2	17.70	2	17.55	17.70	0	839	0.00%
2020/04/20	0	0.00	2	18.25	18.15	-2	827	-0.24%
2020/04/17	0	0.00	11	18.16	18.15	-11	835	-1.32%
2020/04/16	0	0.00	7	18.00	17.95	-7	819	-0.85%
2020/04/15	0	0.00	3	18.40	18.15	-3	810	-0.37%
2020/04/13	9	18.38	0	0.00	18.05	9	799	1.13%
2020/04/09	0	0.00	21	18.15	18.15	-21	792	-2.65%
2020/04/08	5	17.80	0	0.00	18.30	5	788	0.63%
2020/04/06	14	16.83	0	0.00	17.20	14	762	1.84%
2020/03/30	5	16.50	0	0.00	16.90	5	751	0.67%
2020/03/27	1	16.90	0	0.00	16.70	1	742	0.13%
2020/03/26	2	16.85	0	0.00	16.65	2	727	0.27%
2020/03/24	2	15.80	0	0.00	15.40	2	695	0.29%
2020/03/20	2	15.95	30	15.90	15.85	-28	690	-4.05%
2020/03/19	10	15.10	0	0.00	15.10	10	685	1.46%
2020/03/17	4	17.35	50	17.45	17.10	-46	641	-7.17%
2020/03/13	0	0.00	10	17.80	18.00	-10	623	-1.61%
2020/03/12	20	19.15	0	0.00	19.20	20	599	3.34%
2020/03/10	5	19.82	0	0.00	20.10	5	579	0.86%
2020/03/02	1	21.20	0	0.00	20.85	1	561	0.18%
2020/02/24	0	0.00	5	21.85	21.40	-5	563	-0.89%
2020/02/21	0	0.00	40	21.95	22.00	-40	561	-7.13%
2020/02/19	1	22.10	1	22.00	22.15	0	560	0.00%
2020/02/18	0	0.00	2	21.60	21.75	-2	537	-0.37%
2020/02/12	1	21.05	0	0.00	21.05	1	543	0.18%
2020/02/07	0	0.00	1	21.10	21.05	-1	559	-0.18%
2020/02/06	0	0.00	2	20.83	21.10	-2	566	-0.35%
2020/02/05	2	20.45	0	0.00	20.60	2	568	0.35%
2020/02/03	11	20.27	1	20.10	20.25	10	573	1.74%
2020/01/31	0	0.00	1	20.55	20.50	-1	588	-0.17%
2020/01/30	50	20.62	2	20.43	20.25	48	583	8.22%
2020/01/15	1	21.25	0	0.00	21.15	1	581	0.17%
2020/01/13	20	21.38	0	0.00	21.30	20	623	3.21%
2020/01/09	0	0.00	1	20.90	20.95	-1	750	-0.13%
2020/01/08	0	0.00	1	20.90	20.70	-1	788	-0.13%
2020/01/07	0	0.00	2	20.90	20.80	-2	786	-0.25%
2020/01/06	0	0.00	1	20.85	20.90	-1	794	-0.13%
2019/12/18	0	0.00	30	21.00	21.05	-30	832	-3.60%
2019/12/11	0	0.00	4	20.75	20.75	-4	834	-0.48%
2019/11/26	0	0.00	1	21.00	20.75	-1	915	-0.11%
2019/11/25	0	0.00	5	21.02	21.00	-5	914	-0.55%
2019/11/21	12	20.86	0	0.00	20.95	12	937	1.28%
2019/11/19	2	20.65	0	0.00	20.80	2	937	0.21%
2019/11/18	10	20.55	0	0.00	20.60	10	938	1.07%
2019/11/15	14	20.96	0	0.00	20.90	14	927	1.51%
2019/11/14	22	21.16	0	0.00	21.15	22	920	2.39%
2019/11/12	10	21.75	1	21.75	21.85	9	913	0.98%
2019/11/06	1	21.90	1	21.85	21.80	0	918	0.00%
2019/10/31	1	21.95	0	0.00	21.90	1	966	0.10%
2019/10/30	1	22.25	0	0.00	22.20	1	978	0.10%
2019/10/28	2	21.80	0	0.00	21.80	2	978	0.20%
2019/10/23	2	21.88	0	0.00	21.80	2	1,023	0.20%
2019/10/22	2	22.10	0	0.00	22.05	2	1,036	0.19%
2019/10/21	2	22.23	0	0.00	22.30	2	1,038	0.19%
2019/10/17	19	22.69	2	22.40	22.20	17	1,021	1.66%
2019/10/16	0	0.00	15	21.45	21.65	-15	941	-1.59%
2019/10/07	15	20.45	1	20.20	20.40	14	983	1.42%
2019/10/04	2	20.35	0	0.00	20.20	2	1,000	0.20%
2019/10/03	0	0.00	0.1	20.20	20.20	-0.1	1,034	-0.01%
2019/09/25	0	0.00	15	21.35	21.25	-15	1,361	-1.10%
2019/09/24	0	0.00	1	21.30	21.30	-1	1,418	-0.07%
2019/09/23	0	0.00	1	21.15	21.15	-1	1,455	-0.07%
2019/09/05	0	0.00	1	21.25	21.25	-1	1,754	-0.06%
2019/09/02	1	20.40	0	0.00	20.60	1	1,729	0.06%
2019/08/29	0	0.00	1	19.90	20.00	-1	1,763	-0.06%
2019/08/27	41	20.04	0	0.00	19.80	41	1,802	2.27%
2019/08/20	5	20.55	0	0.00	20.60	5	2,273	0.22%
2019/08/19	10	20.50	0	0.00	20.60	10	2,297	0.44%
2019/08/16	13	20.69	2	20.55	20.60	11	2,303	0.48%
2019/08/08	3	21.08	0	0.00	21.10	3	2,415	0.12%
2019/08/07	1	21.20	0	0.00	20.95	1	2,432	0.04%
2019/08/06	10	21.10	0	0.00	21.20	10	2,444	0.41%
2019/08/02	7	21.86	0	0.00	21.90	7	2,472	0.28%
2019/07/31	4	21.75	0	0.00	21.85	4	2,452	0.16%
2019/07/29	10	22.20	0	0.00	22.20	10	2,452	0.41%
2019/07/19	0	0.00	4	22.85	22.55	-4	2,615	-0.15%
2019/07/18	0	0.00	4	22.56	22.40	-4	2,603	-0.15%
2019/07/10	4	23.08	0	0.00	23.00	4	2,536	0.16%
2019/07/02	7	24.86	2	24.90	24.55	5	2,461	0.20%
2019/07/01	2	27.70	0	0.00	27.85	2	2,372	0.08%
2019/06/28	3	27.78	2	27.85	27.70	1	2,346	0.04%
2019/06/27	14	28.07	0	0.00	28.10	14	2,389	0.59%
2019/06/26	4	28.13	0	0.00	28.30	4	2,423	0.17%
2019/06/25	20	28.40	2	28.50	28.10	18	2,506	0.72%
2019/06/24	22	27.62	3	27.75	27.75	19	2,537	0.75%
2019/06/21	0	0.00	10	27.45	27.45	-10	2,548	-0.39%
2019/06/20	0	0.00	7	28.42	28.45	-7	2,519	-0.28%
2019/06/18	3	28.55	2	28.65	28.30	1	2,517	0.04%
2019/06/17	4	28.26	32	28.38	28.30	-28	2,490	-1.12%
2019/06/14	3	27.57	1	27.45	27.30	2	2,456	0.08%
2019/06/13	11	27.38	0	0.00	27.45	11	2,474	0.44%
2019/06/12	23	27.80	0	0.00	27.70	23	2,454	0.94%
2019/06/11	20	28.00	0	0.00	28.00	20	2,447	0.82%
2019/06/06	2	28.10	0	0.00	27.60	2	2,445	0.08%
2019/06/05	1	28.70	2	28.20	28.55	-1	2,449	-0.04%
2019/06/03	0	0.00	1	29.10	29.20	-1	2,397	-0.04%
2019/05/31	17	29.30	0	0.00	29.20	17	2,382	0.71%
2019/05/30	0	0.00	14	28.30	28.95	-14	2,243	-0.62%
2019/05/29	2	28.95	0	0.00	28.75	2	2,215	0.09%
2019/05/28	4.1	28.79	15.9	28.93	28.50	-11.8	2,160	-0.55%
2019/05/27	3	27.25	26	27.31	27.40	-23	2,010	-1.14%
2019/05/24	0	0.00	28	25.38	25.50	-28	1,903	-1.47%
2019/05/23	0	0.00	1	24.65	24.55	-1	1,882	-0.05%
2019/05/20	0	0.00	20	25.29	25.20	-20	1,873	-1.07%
2019/05/17	27	24.53	43	24.50	25.10	-16	1,872	-0.85%
2019/05/16	28	25.70	0	0.00	25.00	28	1,811	1.55%
2019/05/15	0	0.00	33	26.78	26.95	-33	1,774	-1.86%
2019/05/14	30	26.47	0	0.00	26.20	30	1,768	1.70%
2019/05/13	9	27.03	2	26.65	26.45	7	1,754	0.40%
2019/05/10	1	26.15	0	0.00	25.90	1	1,725	0.06%
2019/05/09	4	25.75	21	26.16	26.25	-17	1,715	-0.99%
2019/05/07	1	26.00	57	25.78	26.05	-56	1,694	-3.30%
2019/05/06	32	25.30	13	25.40	25.35	19	1,682	1.13%
2019/05/03	1	26.35	11	26.26	25.65	-10	1,673	-0.60%
2019/05/02	13	25.41	1	25.60	26.00	12	1,640	0.73%
2019/04/30	0	0.00	20	25.00	25.15	-20	1,595	-1.25%
2019/04/29	11	24.49	31	24.30	24.35	-20	1,544	-1.30%
2019/04/26	21	24.29	41	24.47	24.20	-20	1,519	-1.32%
2019/04/25	0	0.00	2	23.55	23.55	-2	1,435	-0.14%
2019/04/24	0	0.00	26	23.43	23.40	-26	1,455	-1.79%
2019/04/19	3	23.20	0	0.00	23.20	3	1,505	0.20%
2019/04/18	4	23.25	36	23.60	23.25	-32	1,512	-2.12%
2019/04/16	36	23.83	0	0.00	23.95	36	1,569	2.29%
2019/04/15	1	23.60	30	23.53	23.45	-29	1,578	-1.84%
2019/04/12	0	0.00	50	23.41	23.35	-50	1,569	-3.19%
2019/04/03	0	0.00	0.3	24.15	24.25	-0.3	1,432	-0.02%
2019/04/01	17	23.10	0	0.00	23.00	17	1,336	1.27%
2019/03/29	0	0.00	10	23.80	24.10	-10	1,251	-0.80%
2019/03/28	4	23.75	130	23.32	23.90	-126	1,180	-10.67%	大賣/鉅額交易
2019/03/27	40	21.60	12	22.25	22.70	28	1,080	2.59%
2019/03/26	61	21.55	0.3	21.55	21.60	60.7	992	6.12%
2019/03/25	0	0.00	1	21.45	21.50	-1	985	-0.10%
2019/03/22	0	0.00	1	21.35	21.40	-1	985	-0.10%
2019/03/21	1	21.35	0	0.00	21.35	1	989	0.10%
2019/03/19	1	21.55	0	0.00	21.35	1	1,019	0.10%
2019/03/15	0	0.00	4	21.30	21.45	-4	989	-0.40%
2019/03/14	0	0.00	0.1	21.25	21.35	-0.1	982	-0.01%
2019/03/11	0	0.00	10	21.65	21.50	-10	993	-1.01%
2019/03/07	4	21.10	0	0.00	21.05	4	998	0.40%
2019/03/06	0	0.00	21	21.20	21.10	-21	1,009	-2.08%
2019/03/05	1	21.30	0	0.00	21.20	1	1,011	0.10%
2019/03/04	0	0.00	20	21.05	21.10	-20	1,001	-2.00%
2019/02/15	10	20.45	1	20.60	20.45	9	1,059	0.85%
2019/02/13	1	20.75	0.9	20.55	20.65	0.1	1,069	0.01%
2019/02/12	0	0.00	1	20.75	20.55	-1	1,096	-0.09%
2019/01/30	1	20.85	0	0.00	20.70	1	1,141	0.09%
2019/01/25	0	0.00	2	20.00	20.20	-2	1,175	-0.17%
2019/01/24	0	0.00	0.5	20.05	20.10	-0.5	1,178	-0.04%
2019/01/21	0	0.00	1	19.95	20.00	-1	1,228	-0.08%
2019/01/15	1	19.85	0	0.00	19.85	1	1,213	0.08%
2019/01/14	20	19.75	0	0.00	19.75	20	1,207	1.66%
2019/01/11	0	0.00	1	19.60	19.60	-1	1,250	-0.08%
2019/01/10	1	19.65	0	0.00	19.70	1	1,227	0.08%
2019/01/08	0	0.00	1	19.65	19.45	-1	1,199	-0.08%
2019/01/07	10	19.75	2	19.85	19.75	8	1,210	0.66%
2019/01/04	0	0.00	41	19.72	19.70	-41	1,224	-3.35%
2019/01/03	0	0.00	14	19.90	19.75	-14	1,279	-1.09%
2018/12/28	0	0.00	1	19.85	19.95	-1	1,397	-0.07%
2018/12/27	12	19.94	0	0.00	19.95	12	1,544	0.78%
2018/12/26	10	19.85	0	0.00	19.85	10	1,573	0.64%
2018/12/25	30	20.40	0	0.00	20.25	30	1,585	1.89%
2018/12/24	1	20.70	0	0.00	20.50	1	1,597	0.06%
2018/12/21	11	20.20	0	0.00	20.20	11	1,635	0.67%
2018/12/19	0	0.00	0	20.40	20.55	0	1,688	0.00%
2018/12/17	32	20.84	21	21.00	20.90	11	1,705	0.64%
2018/12/14	0	0.00	25	20.80	20.60	-25	1,697	-1.47%
2018/12/13	0	0.00	37	20.65	20.75	-37	1,690	-2.19%
2018/12/05	1	19.80	50	19.60	19.60	-49	1,675	-2.92%
2018/12/04	0	0.00	21	20.05	20.15	-21	1,675	-1.25%
2018/12/03	0	0.00	10	20.20	20.25	-10	1,691	-0.59%
2018/11/28	0	0.00	4.2	19.65	19.65	-4.2	1,688	-0.25%
2018/11/27	20	19.80	0	0.00	19.80	20	1,695	1.18%
2018/11/22	20	19.75	0	0.00	19.65	20	1,785	1.12%
2018/11/16	0	0.00	5	19.90	19.80	-5	1,764	-0.28%
2018/11/15	0	0.00	25	19.98	20.00	-25	1,753	-1.43%
2018/11/08	0	0.00	20	19.90	19.90	-20	1,705	-1.17%
2018/11/07	0	0.00	2	19.23	19.30	-2	1,671	-0.12%
2018/11/06	2	19.03	0	0.00	19.00	2	1,656	0.12%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/11/02	2	18.75	0	0.00	18.75	2	1,632	0.12%
2018/11/01	2	18.25	0	0.00	18.40	2	1,617	0.12%
2018/10/30	0	0.00	1	17.85	17.80	-1	1,572	-0.06%
2018/10/29	1	17.85	0	0.00	17.85	1	1,570	0.06%
2018/10/25	10	17.75	0	0.00	17.60	10	1,600	0.62%
2018/10/24	0	0.00	20	17.95	17.95	-20	1,612	-1.24%
2018/10/23	20	18.30	0	0.00	18.15	20	1,611	1.24%
2018/10/22	50	18.50	0	0.00	18.50	50	1,618	3.09%
2018/10/18	1	18.05	0	0.00	18.05	1	1,558	0.06%
2018/10/17	0	0.00	1	17.90	17.90	-1	1,548	-0.06%
2018/10/16	51	18.44	0	0.00	18.20	51	1,528	3.34%
2018/10/09	0	0.00	5	18.55	19.15	-5	1,389	-0.36%
2018/09/28	0	0.00	3	18.38	18.40	-3	1,027	-0.29%
2018/09/27	3	17.98	2	17.85	18.35	1	998	0.10%
2018/09/25	0	0.00	35	17.66	17.65	-35	932	-3.75%
2018/09/20	0	0.00	31	17.35	17.25	-31	896	-3.46%
2018/09/19	0	0.00	57.7	17.25	17.30	-57.7	941	-6.13%
2018/09/14	2	17.25	0	0.00	17.25	2	969	0.21%
2018/09/12	2	17.00	0	0.00	17.15	2	970	0.21%
2018/09/10	0	0.00	2	16.50	16.55	-2	991	-0.20%
2018/09/03	0	0.00	10	17.35	17.25	-10	982	-1.02%
2018/08/29	0	0.00	20	16.95	16.95	-20	928	-2.15%
2018/08/27	5	17.00	0	0.00	17.00	5	925	0.54%
2018/08/10	0	0.00	22	16.80	16.80	-22	897	-2.45%
2018/08/09	1	16.75	0	0.00	16.70	1	893	0.11%
2018/08/03	1	16.60	0	0.00	16.65	1	897	0.11%
2018/07/31	3	16.95	15	16.93	16.95	-12	877	-1.37%
2018/07/26	10	16.20	5	16.20	16.30	5	860	0.58%
2018/07/25	0	0.00	5	16.15	16.15	-5	891	-0.56%
2018/07/19	0	0.00	1	16.00	16.00	-1	954	-0.10%
2018/07/17	1.3	15.84	0	0.00	15.90	1.3	1,041	0.12%
2018/07/10	10	16.00	0	0.00	16.00	10	1,147	0.87%
2018/07/06	1	15.75	0	0.00	15.75	1	1,146	0.09%
2018/06/25	0	0.00	3	17.30	17.35	-3	1,061	-0.28%
2018/06/21	3	17.13	0	0.00	17.20	3	1,046	0.29%
2018/06/19	2	17.00	0	0.00	17.15	2	1,021	0.20%
2018/06/15	1	16.95	0	0.00	17.20	1	998	0.10%
2018/06/14	27	17.00	0	0.00	17.00	27	984	2.74%
2018/06/13	1	17.15	0	0.00	17.10	1	971	0.10%
2018/06/12	2	17.03	0	0.00	17.10	2	1,038	0.19%
2018/05/31	0	0.00	1	17.65	17.90	-1	995	-0.10%
2018/05/30	1	17.55	1	17.60	17.65	0	987	0.00%
2018/05/29	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/28	2	17.53	0	0.00	17.60	2	985	0.20%
2018/05/16	0	0.00	5	17.35	17.35	-5	979	-0.51%
2018/05/11	0	0.00	10	17.63	17.60	-10	1,022	-0.98%
2018/05/10	0	0.00	6	17.70	17.60	-6	1,016	-0.59%
2018/05/09	0	0.00	20	17.70	17.60	-20	1,004	-1.99%
2018/05/07	0	0.00	10	17.60	17.60	-10	991	-1.01%
2018/04/30	0	0.00	18	17.26	17.25	-18	939	-1.92%
2018/04/27	0	0.00	16	17.15	17.15	-16	922	-1.73%
2018/04/26	0	0.00	16	17.12	17.00	-16	914	-1.75%
2018/04/25	0	0.00	1	16.95	17.10	-1	908	-0.11%
2018/04/23	0	0.00	2	16.80	17.00	-2	890	-0.22%
2018/04/20	2	16.55	0	0.00	16.65	2	857	0.23%
2018/04/13	0	0.00	1.6	15.92	15.85	-1.6	909	-0.18%
2018/04/02	0	0.00	3	15.85	15.80	-3	968	-0.31%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,134	-0.09%
2018/03/21	4	15.60	4	15.70	15.60	0	1,149	0.00%
2018/03/20	0	0.00	1	15.65	15.60	-1	1,161	-0.09%
2018/03/19	3	15.65	5	15.75	15.70	-2	1,169	-0.17%
2018/03/16	0	0.00	4	15.70	15.65	-4	1,173	-0.34%
2018/03/13	23	15.60	0	0.00	15.65	23	1,055	2.18%
2018/03/12	36	15.65	0	0.00	15.75	36	1,027	3.50%
2018/03/08	0	0.00	1.2	15.65	15.70	-1.2	1,008	-0.12%
2018/02/26	0	0.00	0.4	15.80	15.85	-0.4	1,004	-0.04%
2018/02/06	22	15.40	0	0.00	15.60	22	987	2.23%
2018/01/17	0	0.00	1	16.65	16.60	-1	859	-0.12%
2018/01/15	1	16.50	0	0.00	16.55	1	826	0.12%
2018/01/10	7	16.59	0	0.00	16.55	7	783	0.89%
2018/01/09	2	16.80	5	16.80	16.85	-3	703	-0.43%
2018/01/05	5	16.50	0	0.00	16.55	5	712	0.70%
2018/01/04	2	16.55	0	0.00	16.55	2	713	0.28%
2018/01/02	5	16.47	0	0.00	16.65	5	696	0.72%