國建 (2501)-元大-金門券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	139.1	39.40	53	38.48	38.30	86.1	15,575	0.55%	大買/
2024/04/29	22	40.24	19.1	41.34	41.55	2.9	13,448	0.02%
2024/04/26	33.1	35.61	35	36.18	37.80	-1.9	12,851	-0.02%
2024/04/25	72	35.05	101	34.35	34.40	-29	11,879	-0.24%	大賣/
2024/04/24	69	33.63	25.1	33.51	32.85	43.9	10,550	0.42%
2024/04/23	19	32.10	14.5	33.01	33.75	4.5	9,519	0.05%
2024/04/22	40	31.28	25	31.75	30.90	15	8,386	0.18%
2024/04/19	25	29.91	6	29.79	29.90	19	7,123	0.27%
2024/04/18	28.6	30.59	12	30.73	30.95	16.6	6,612	0.25%
2024/04/17	17	29.17	13	29.70	29.70	4	5,966	0.07%
2024/04/16	7	28.04	6	27.90	27.55	1	5,489	0.02%
2024/04/15	9	28.86	6	28.93	28.15	3	5,214	0.06%
2024/04/12	17	29.70	5	29.94	29.10	12	4,827	0.25%
2024/04/11	16	28.79	13	28.79	29.40	3	4,287	0.07%
2024/04/09	5	24.83	1.4	25.27	24.90	3.6	3,205	0.11%
2024/04/08	1.4	23.32	2.5	23.66	23.70	-1.1	2,873	-0.04%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/22	0	0.00	4	20.73	20.70	-4	2,459	-0.16%
2024/03/15	4	20.40	6	20.57	20.30	-2	2,628	-0.08%
2024/03/08	0	0.00	1	18.30	18.25	-1	2,431	-0.04%
2024/02/27	0	0.00	1	18.40	18.40	-1	2,490	-0.04%
2024/02/05	0	0.00	2	18.95	19.00	-2	2,530	-0.08%
2024/02/01	2	19.35	0	0.00	19.35	2	2,514	0.08%
2024/01/29	0	0.00	2	19.10	19.20	-2	2,467	-0.08%
2024/01/26	2	18.55	0	0.00	18.70	2	2,411	0.08%
2024/01/17	0.1	17.45	0	0.00	17.50	0.1	2,304	0.00%
2024/01/16	0.1	17.90	0	0.00	17.95	0.1	2,244	0.00%
2024/01/12	0.1	18.15	0	0.00	18.15	0.1	2,210	0.00%
2024/01/02	3	18.75	3	18.67	18.60	0	2,064	0.00%
2023/12/27	0	0.00	2	17.60	17.70	-2	1,882	-0.11%
2023/12/20	0.1	16.95	0	0.00	16.80	0.1	1,808	0.01%
2023/12/19	0	17.15	0	0.00	17.20	0	1,689	0.00%
2023/12/18	0.1	17.30	0	0.00	17.25	0.1	1,639	0.01%
2023/11/22	0	0.00	0.4	16.10	16.15	-0.4	888	-0.05%
2023/11/21	0	0.00	1	15.80	15.90	-1	826	-0.12%
2023/09/22	2	15.05	0	0.00	15.05	2	723	0.28%
2023/09/08	2	15.10	0	0.00	15.10	2	791	0.25%
2023/08/17	2	14.95	0	0.00	14.95	2	877	0.23%
2023/07/27	2	15.60	0	0.00	15.65	2	860	0.23%
2023/06/14	2	16.30	5	16.25	16.25	-3	719	-0.42%
2023/06/13	0	0.00	8	16.30	16.25	-8	718	-1.11%
2023/06/01	0	0.00	2	16.20	16.25	-2	658	-0.30%
2023/05/26	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/15	2	16.15	0	0.00	16.20	2	577	0.35%
2023/05/08	3	16.50	0	0.00	16.50	3	554	0.54%
2023/04/07	8	17.10	0	0.00	17.15	8	503	1.59%
2023/03/10	0	0.00	2	17.10	17.05	-2	629	-0.32%
2023/03/03	2	17.15	0	0.00	17.15	2	635	0.31%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/12	2	15.95	0	0.00	15.60	2	687	0.29%
2022/11/29	1	15.30	0	0.00	15.35	1	608	0.16%
2022/10/04	1	15.95	0	0.00	15.95	1	431	0.23%
2022/07/26	0	0.00	1	16.65	16.50	-1	391	-0.26%
2022/07/12	0.2	16.85	0	0.00	16.70	0.2	361	0.06%
2022/04/25	1	18.60	0	0.00	18.50	1	481	0.21%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/02/14	0	0.00	0.2	19.00	18.95	-0.2	442	-0.05%
2022/02/11	0	0.00	0.2	19.10	19.00	-0.2	441	-0.05%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/10/21	0	0.00	1	19.95	19.95	-1	567	-0.18%
2021/10/13	1	19.30	0	0.00	19.35	1	614	0.16%
2021/08/16	0.2	20.05	0	0.00	20.00	0.2	729	0.03%
2021/07/20	2	20.05	0	0.00	20.00	2	1,309	0.15%
2021/07/07	0	0.00	1	20.00	20.05	-1	1,769	-0.06%
2021/07/06	1	19.95	0	0.00	19.95	1	1,793	0.06%
2021/06/29	1	19.80	0	0.00	19.80	1	1,876	0.05%
2021/06/28	1	19.95	0	0.00	20.00	1	1,889	0.05%
2021/06/09	1	19.75	0	0.00	19.75	1	1,980	0.05%
2021/06/07	1	19.60	0	0.00	19.75	1	2,001	0.05%
2021/05/28	2	19.85	0	0.00	19.75	2	2,035	0.10%
2021/05/24	0	0.00	3	19.55	19.45	-3	2,052	-0.15%
2021/05/12	1	19.40	11	19.75	19.60	-10	1,919	-0.52%
2021/05/11	1	20.35	0	0.00	20.15	1	1,820	0.05%
2021/05/10	0	0.00	4	20.95	20.95	-4	1,792	-0.22%
2021/05/06	0	0.00	24	20.55	20.55	-24	1,762	-1.36%
2021/05/03	0	0.00	5	21.35	21.15	-5	1,707	-0.29%
2021/04/28	20	22.30	0	0.00	22.20	20	1,611	1.24%
2021/04/27	0	0.00	5	22.05	22.10	-5	1,548	-0.32%
2021/04/26	0	0.00	3	21.65	21.55	-3	1,510	-0.20%
2021/04/23	0	0.00	2	21.55	21.50	-2	1,519	-0.13%
2021/04/15	0	0.00	1	20.70	20.70	-1	1,193	-0.08%
2021/04/13	2	20.35	0	0.00	20.15	2	1,160	0.17%
2021/04/12	0	0.00	30	20.15	20.20	-30	1,127	-2.66%
2021/04/08	0	0.00	3	19.75	19.80	-3	1,072	-0.28%
2021/03/31	23	19.71	0	0.00	19.75	23	1,028	2.24%
2021/03/30	0	0.00	1	19.70	19.70	-1	1,017	-0.10%
2021/03/29	10	19.60	0	0.00	19.65	10	1,014	0.99%
2021/03/23	0	0.00	5	19.55	19.55	-5	1,018	-0.49%
2021/03/22	1	19.10	0	0.00	19.60	1	1,018	0.10%
2021/03/19	7	19.16	2	19.60	19.00	5	996	0.50%
2021/03/17	2	19.75	0	0.00	19.80	2	958	0.21%
2021/03/12	1	19.60	0	0.00	19.70	1	984	0.10%
2021/03/11	0	0.00	5	19.78	19.80	-5	992	-0.50%
2021/03/03	5	19.55	0	0.00	19.45	5	999	0.50%
2021/03/02	0	0.00	0.7	19.25	19.25	-0.7	996	-0.07%
2021/02/24	0	0.00	1	19.60	19.75	-1	989	-0.10%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/22	3	19.05	0	0.00	19.15	3	934	0.32%
2021/01/20	1	19.45	0	0.00	19.20	1	921	0.11%
2021/01/18	3	19.75	3	20.00	20.00	0	881	0.00%
2021/01/06	1	19.50	0	0.00	19.45	1	852	0.12%
2020/12/31	0	0.00	2	19.90	19.90	-2	833	-0.24%
2020/12/16	1	20.05	0	0.00	20.20	1	873	0.11%
2020/12/15	1	19.95	1	19.95	19.90	0	870	0.00%
2020/12/09	5	20.00	0	0.00	20.10	5	871	0.57%
2020/12/08	0	0.00	10	20.30	20.35	-10	879	-1.14%
2020/12/07	10	21.05	0	0.00	21.05	10	852	1.17%
2020/12/03	1	20.50	30	20.50	20.50	-29	844	-3.43%
2020/11/12	0	0.00	5	20.05	19.95	-5	815	-0.61%
2020/11/11	0	0.00	3	20.00	20.15	-3	829	-0.36%
2020/11/10	5	19.85	0	0.00	19.90	5	812	0.62%
2020/10/28	0	0.00	6	19.25	19.20	-6	812	-0.74%
2020/10/27	0	0.00	1	19.25	19.25	-1	816	-0.12%
2020/10/26	0	0.00	5	19.35	19.30	-5	822	-0.61%
2020/10/22	6	19.08	0	0.00	19.45	6	837	0.72%
2020/10/15	0	0.00	5	19.10	19.15	-5	791	-0.63%
2020/10/12	5	19.70	0	0.00	19.70	5	790	0.63%
2020/10/06	1	19.65	0	0.00	19.70	1	844	0.12%
2020/10/05	0	0.00	10	19.40	19.50	-10	851	-1.17%
2020/09/28	10	19.55	0	0.00	19.55	10	861	1.16%
2020/09/25	2	19.30	10	19.23	19.30	-8	867	-0.92%
2020/09/24	8	19.15	5	19.10	19.10	3	864	0.35%
2020/09/23	6	20.07	0	0.00	19.90	6	849	0.71%
2020/09/22	0	0.00	2	20.75	20.75	-2	822	-0.24%
2020/09/21	7	20.95	12	20.75	21.00	-5	811	-0.62%
2020/09/15	3	20.00	0	0.00	20.10	3	764	0.39%
2020/09/14	5	20.15	0	0.00	20.05	5	767	0.65%
2020/09/09	10	19.60	0	0.00	19.70	10	736	1.36%
2020/09/08	2	20.10	0	0.00	19.90	2	730	0.27%
2020/08/27	0	0.00	10	19.50	19.50	-10	748	-1.34%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/13	0	0.00	2	19.00	19.00	-2	806	-0.25%
2020/07/16	10	19.50	0	0.00	19.35	10	797	1.25%
2020/07/15	0	0.00	3	19.55	19.35	-3	792	-0.38%
2020/07/03	16	20.18	0	0.00	20.15	16	771	2.07%
2020/05/26	0	0.00	0.1	19.70	19.80	-0.1	812	-0.02%
2020/05/07	0	0.00	10	18.70	19.20	-10	856	-1.17%
2020/04/22	0	0.00	3	17.50	17.70	-3	839	-0.36%
2020/04/21	0	0.00	5	17.70	17.65	-5	837	-0.60%
2020/04/20	0	0.00	2	18.10	18.15	-2	827	-0.24%
2020/04/15	17	18.28	0	0.00	18.15	17	810	2.10%
2020/04/10	3	18.30	0	0.00	18.45	3	794	0.38%
2020/03/19	0	0.00	1	15.15	15.10	-1	685	-0.15%
2020/03/13	5	17.55	0	0.00	18.00	5	623	0.80%
2020/02/27	0	0.00	1	21.25	21.25	-1	565	-0.18%
2020/02/19	1	22.00	6	22.15	22.15	-5	560	-0.89%
2020/01/30	0	0.00	1	20.55	20.25	-1	583	-0.17%
2020/01/15	1	21.15	0	0.00	21.15	1	581	0.17%
2020/01/07	0.4	20.75	0	0.00	20.80	0.4	786	0.06%
2019/12/30	0	0.00	20	20.90	20.95	-20	793	-2.52%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/11	1	20.80	0	0.00	20.75	1	834	0.12%
2019/10/22	2	22.25	0	0.00	22.05	2	1,036	0.19%
2019/10/17	20	22.30	0	0.00	22.20	20	1,021	1.96%
2019/10/14	0	0.00	1	20.35	20.75	-1	931	-0.11%
2019/09/23	5	21.15	0	0.00	21.15	5	1,455	0.34%
2019/09/18	0	0.00	1	21.20	20.95	-1	1,576	-0.06%
2019/08/13	5	20.95	0	0.00	20.60	5	2,310	0.22%
2019/08/07	6	21.25	0	0.00	20.95	6	2,432	0.25%
2019/08/05	10	22.00	0	0.00	21.65	10	2,472	0.40%
2019/08/02	1	21.70	1	21.85	21.90	0	2,472	0.00%
2019/08/01	5	21.50	1	21.50	21.50	4	2,462	0.16%
2019/07/31	0	0.00	2	21.70	21.85	-2	2,452	-0.08%
2019/07/29	3	22.20	0	0.00	22.20	3	2,452	0.12%
2019/07/25	0	0.00	7	21.85	21.80	-7	2,498	-0.28%
2019/07/23	1	22.10	0	0.00	22.15	1	2,554	0.04%
2019/07/18	1	22.60	0	0.00	22.40	1	2,603	0.04%
2019/07/15	4	22.66	0	0.00	22.60	4	2,577	0.16%
2019/07/11	0	0.00	3	22.50	22.55	-3	2,568	-0.12%
2019/07/10	0	0.00	2	23.05	23.00	-2	2,536	-0.08%
2019/07/09	6	23.09	0	0.00	23.05	6	2,531	0.24%
2019/07/05	5	23.29	1	23.30	23.25	4	2,523	0.16%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/27	0	0.00	1	28.15	28.10	-1	2,389	-0.04%
2019/06/24	0	0.00	1	27.60	27.75	-1	2,537	-0.04%
2019/06/21	4	28.00	0	0.00	27.45	4	2,548	0.16%
2019/06/20	2	28.40	0	0.00	28.45	2	2,519	0.08%
2019/06/18	11	28.61	6	28.93	28.30	5	2,517	0.20%
2019/06/17	0	0.00	4	28.25	28.30	-4	2,490	-0.16%
2019/06/13	2	27.70	0	0.00	27.45	2	2,474	0.08%
2019/06/11	1	28.30	0	0.00	28.00	1	2,447	0.04%
2019/06/10	2	28.20	0	0.00	28.05	2	2,439	0.08%
2019/06/06	0	0.00	6	28.00	27.60	-6	2,445	-0.25%
2019/06/03	5	28.82	0	0.00	29.20	5	2,397	0.21%
2019/05/31	3	29.05	3	30.25	29.20	0	2,382	0.00%
2019/05/24	3	25.15	0	0.00	25.50	3	1,903	0.16%
2019/05/17	0	0.00	2	24.70	25.10	-2	1,872	-0.11%
2019/05/14	3	26.38	3	26.20	26.20	0	1,768	0.00%
2019/05/13	5	26.61	0	0.00	26.45	5	1,754	0.29%
2019/05/10	0	0.00	1	26.10	25.90	-1	1,725	-0.06%
2019/05/02	1	25.90	0	0.00	26.00	1	1,640	0.06%
2018/12/18	0	0.00	1	20.60	20.50	-1	1,715	-0.06%
2018/12/13	1	20.35	0	0.00	20.75	1	1,690	0.06%
2018/12/10	0	0.00	1	19.45	19.45	-1	1,662	-0.06%
2018/11/26	0	0.00	2	19.90	19.90	-2	1,710	-0.12%
2018/11/19	0	0.00	10	20.00	20.00	-10	1,774	-0.56%
2018/11/08	2	19.60	0	0.00	19.90	2	1,705	0.12%
2018/10/11	1	18.60	0	0.00	17.80	1	1,449	0.07%
2018/08/31	0	0.00	1	17.35	17.40	-1	983	-0.10%
2018/08/28	1	17.00	0	0.00	17.00	1	929	0.11%
2018/06/27	1	17.35	0	0.00	17.30	1	1,108	0.09%
2018/03/15	10	15.60	0	0.00	15.60	10	1,090	0.92%
2018/01/11	1	16.55	0	0.00	16.55	1	793	0.13%