國建 (2501)-元大-潮州券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	58.2	38.59	14	38.95	38.30	44.2	15,575	0.28%
2024/04/29	4	40.68	3.2	40.53	41.55	0.8	13,448	0.01%
2024/04/26	14	35.85	5	37.12	37.80	9	12,851	0.07%
2024/04/25	13	34.44	30	34.77	34.40	-17	11,879	-0.14%
2024/04/24	18	33.28	4	33.45	32.85	14	10,550	0.13%
2024/04/23	35	32.41	31	32.88	33.75	4	9,519	0.04%
2024/04/22	18	31.31	22.1	31.81	30.90	-4.1	8,386	-0.05%
2024/04/19	7	29.36	7.1	29.74	29.90	-0.1	7,123	0.00%
2024/04/18	9	30.37	4	29.83	30.95	5	6,612	0.08%
2024/04/17	5	28.68	16	29.28	29.70	-11	5,966	-0.18%
2024/04/16	4.1	27.51	0	0.00	27.55	4.1	5,489	0.07%
2024/04/15	6	28.96	4	29.44	28.15	2	5,214	0.04%
2024/04/12	19.1	29.43	10	29.55	29.10	9.1	4,827	0.19%
2024/04/11	9	28.87	4	28.66	29.40	5	4,287	0.12%
2024/04/10	1	26.40	8	26.83	27.35	-7	3,590	-0.20%
2024/04/09	8	24.83	2	24.88	24.90	6	3,205	0.19%
2024/04/08	1	23.70	1	23.50	23.70	0	2,873	0.00%
2024/04/03	1	21.65	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	1	22.00	22.20	-1	2,606	-0.04%
2024/04/01	0	0.00	1	21.80	22.00	-1	2,564	-0.04%
2024/03/29	0	0.00	1	21.50	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	7	21.44	21.65	-7	2,443	-0.29%
2024/03/25	0.4	21.20	1	21.05	21.25	-0.6	2,471	-0.02%
2024/03/19	0.2	20.60	0	0.00	20.75	0.2	2,674	0.01%
2024/03/18	1	20.35	2	20.43	20.60	-1	2,678	-0.04%
2024/03/15	0.2	20.50	0	0.00	20.30	0.2	2,628	0.01%
2024/03/14	0	0.00	1	19.25	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	5	18.85	19.00	-5	2,433	-0.21%
2024/03/11	5	18.70	0	0.00	18.65	5	2,431	0.21%
2024/02/27	1.2	18.46	0	0.00	18.40	1.2	2,490	0.05%
2024/02/23	0	0.00	0.1	18.75	18.70	-0.1	2,549	0.00%
2024/02/19	1	19.05	0	0.00	19.10	1	2,561	0.04%
2024/01/26	0	0.00	1	18.60	18.70	-1	2,411	-0.04%
2023/12/25	0	0.00	0.1	17.00	17.05	-0.1	1,840	0.00%
2023/12/20	1	16.85	0	0.00	16.80	1	1,808	0.06%
2023/11/30	0	0.00	0	15.95	16.05	0	1,059	0.00%
2023/11/17	0	0.00	2.6	15.54	15.55	-2.6	785	-0.33%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/21	0	0.00	3	15.70	15.65	-3	880	-0.34%
2023/07/19	1	15.70	0	0.00	15.65	1	885	0.11%
2023/06/06	0.1	16.35	0	0.00	16.35	0.1	679	0.01%
2023/05/12	0	0.00	6	16.20	16.25	-6	571	-1.05%
2023/05/11	2	16.20	0	0.00	16.25	2	569	0.35%
2023/04/27	2	17.00	0	0.00	17.10	2	498	0.40%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/06	0	0.00	0.1	16.00	16.05	-0.1	777	-0.01%
2022/12/14	0.1	15.65	0	0.00	15.80	0.1	714	0.01%
2022/09/29	0	0.00	5	16.20	16.20	-5	424	-1.18%
2022/09/28	0	0.00	2	16.20	16.10	-2	421	-0.47%
2022/09/14	0	0.00	2	16.85	16.80	-2	437	-0.46%
2022/08/15	3	16.85	0	0.00	16.85	3	384	0.78%
2022/07/26	3	16.50	0	0.00	16.50	3	391	0.77%
2022/07/20	3	16.45	0	0.00	16.50	3	387	0.77%
2022/05/10	0	0.00	6	17.98	18.00	-6	442	-1.36%
2022/04/27	0	0.00	10	18.43	18.40	-10	476	-2.10%
2022/04/11	1	18.70	0	0.00	18.65	1	480	0.21%
2022/03/08	0	0.00	3	18.80	18.70	-3	447	-0.67%
2022/03/07	0	0.00	3	18.80	18.80	-3	443	-0.68%
2022/02/25	0	0.00	6	19.10	19.20	-6	437	-1.37%
2022/02/14	0	0.00	2	18.90	18.95	-2	442	-0.45%
2022/02/09	0	0.00	5	19.11	19.15	-5	429	-1.16%
2022/01/04	0	0.00	0	19.45	19.25	0	388	-0.01%
2021/12/30	0	0.00	0	19.50	19.25	0	390	0.00%
2021/12/17	5	19.10	0	0.00	19.10	5	418	1.20%
2021/12/09	0.1	19.30	0	0.00	19.25	0.1	420	0.02%
2021/12/08	3	19.20	0	0.00	19.20	3	413	0.72%
2021/11/24	0	0.00	1	19.65	19.65	-1	392	-0.25%
2021/11/16	1	19.70	0	0.00	19.70	1	392	0.25%
2021/10/22	0	0.00	2	19.65	19.55	-2	558	-0.36%
2021/09/27	0	0.00	6	19.25	19.30	-6	642	-0.93%
2021/09/23	0	0.00	6	19.20	19.15	-6	656	-0.91%
2021/09/22	0	0.00	8	19.15	19.15	-8	664	-1.20%
2021/09/16	0	0.00	4	19.25	19.25	-4	660	-0.61%
2021/09/14	0	0.00	4	19.30	19.40	-4	692	-0.58%
2021/09/13	5	19.15	28	19.19	19.40	-23	693	-3.31%
2021/09/08	5	19.10	0	0.00	19.10	5	701	0.71%
2021/08/26	0	19.50	0	0.00	19.35	0	737	0.00%
2021/08/25	2	19.50	0	0.00	19.55	2	745	0.26%
2021/08/19	5	19.05	0	0.00	19.00	5	757	0.66%
2021/08/16	5	20.00	0	0.00	20.00	5	729	0.69%
2021/07/29	1	20.95	5	20.80	20.90	-4	1,027	-0.39%
2021/07/27	0	0.00	2	20.80	20.70	-2	1,070	-0.19%
2021/07/21	0	0.00	2	20.10	20.25	-2	1,291	-0.15%
2021/06/22	0	0.00	1	19.75	19.70	-1	1,894	-0.05%
2021/05/24	2	19.55	0	0.00	19.45	2	2,052	0.10%
2021/05/19	2	19.25	0	0.00	19.45	2	2,055	0.10%
2021/05/13	5	19.30	0	0.00	19.30	5	1,961	0.25%
2021/05/12	2	19.90	0	0.00	19.60	2	1,919	0.10%
2021/05/07	0	0.00	0	20.55	20.45	0	1,779	0.00%
2021/04/29	3	21.40	3	21.45	21.45	0	1,692	0.00%
2021/04/28	13	22.34	0	0.00	22.20	13	1,611	0.81%
2021/04/27	3	21.70	5	22.15	22.10	-2	1,548	-0.13%
2021/04/26	45	21.51	0	0.00	21.55	45	1,510	2.98%
2021/04/19	0	0.00	10	21.70	21.65	-10	1,285	-0.78%
2021/04/14	1	20.20	0	0.00	20.35	1	1,175	0.09%
2021/02/17	1	19.00	1	19.10	19.20	0	954	0.00%
2021/02/03	10	18.90	0	0.00	18.90	10	959	1.04%
2021/01/06	5	19.80	0	0.00	19.45	5	852	0.59%
2020/12/29	0	0.00	0	19.65	19.70	0	820	0.00%
2020/12/17	5	19.90	0	0.00	20.00	5	836	0.60%
2020/12/08	0	0.00	2	20.45	20.35	-2	879	-0.23%
2020/12/07	0	0.00	5	20.90	21.05	-5	852	-0.59%
2020/11/30	0	0.00	1	20.70	21.05	-1	851	-0.12%
2020/11/17	0	0.00	5	20.02	20.15	-5	804	-0.62%
2020/11/16	0	0.00	20	20.00	20.05	-20	813	-2.46%
2020/10/28	0	0.00	2	19.25	19.20	-2	812	-0.25%
2020/09/21	0	0.00	2	20.80	21.00	-2	811	-0.25%
2020/08/27	1	19.50	0	0.00	19.50	1	748	0.13%
2020/08/20	5	19.51	0	0.00	18.90	5	818	0.61%
2020/08/19	5	19.54	0	0.00	19.50	5	832	0.60%
2020/08/18	2	19.50	0	0.00	19.55	2	823	0.24%
2020/08/10	4	19.15	0	0.00	19.20	4	804	0.50%
2020/07/28	3	18.48	0	0.00	18.45	3	783	0.38%
2020/07/22	1	19.25	0	0.00	19.30	1	803	0.12%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/08	5	20.50	0	0.00	20.35	5	762	0.66%
2020/06/16	1	20.00	0	0.00	20.10	1	814	0.12%
2020/06/08	0	0.00	20	20.80	20.70	-20	900	-2.22%
2020/06/05	1	20.70	0.2	20.55	20.70	0.8	904	0.08%
2020/06/03	0	0.00	20	20.50	20.45	-20	914	-2.19%
2020/06/02	0	0.00	55	20.31	20.30	-55	897	-6.13%
2020/05/29	0	0.00	5	20.20	19.95	-5	890	-0.56%
2020/05/26	0	0.00	2	19.20	19.80	-2	812	-0.25%
2020/05/25	0	0.00	2	18.85	19.00	-2	786	-0.25%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/05/08	1	19.00	0	0.00	19.05	1	857	0.12%
2020/04/13	1	18.20	8	18.22	18.05	-7	799	-0.88%
2020/04/07	0	0.00	20	17.30	17.50	-20	771	-2.59%
2020/03/30	0	0.00	1	16.80	16.90	-1	751	-0.13%
2020/03/27	3	16.77	1	16.60	16.70	2	742	0.27%
2020/03/26	1	16.75	0	0.00	16.65	1	727	0.14%
2020/03/25	19	16.90	0	0.00	16.90	19	717	2.65%
2020/03/24	1	15.85	0	0.00	15.40	1	695	0.14%
2020/03/20	1	15.70	0	0.00	15.85	1	690	0.14%
2020/03/13	6	17.40	4	17.50	18.00	2	623	0.32%
2020/03/12	2	19.80	0	0.00	19.20	2	599	0.33%
2020/03/10	5	19.80	0	0.00	20.10	5	579	0.86%
2020/03/05	0	0.00	20	21.30	21.30	-20	548	-3.64%
2020/01/30	1	20.70	0	0.00	20.25	1	583	0.17%
2020/01/13	20	21.35	0	0.00	21.30	20	623	3.21%
2019/12/04	1	20.60	0	0.00	20.55	1	843	0.12%
2019/11/25	2	20.90	0	0.00	21.00	2	914	0.22%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/10/29	10	21.80	0	0.00	21.80	10	967	1.03%
2019/10/22	0	0.00	2	22.05	22.05	-2	1,036	-0.19%
2019/10/18	10	22.15	0	0.00	21.55	10	1,040	0.96%
2019/10/17	12	22.38	1	22.50	22.20	11	1,021	1.08%
2019/10/16	0	0.00	1	21.60	21.65	-1	941	-0.11%
2019/10/15	0	0.00	1	20.75	20.65	-1	914	-0.11%
2019/10/09	13	20.23	0	0.00	20.15	13	930	1.40%
2019/10/08	17	20.43	0	0.00	20.40	17	942	1.80%
2019/09/24	10	21.20	0	0.00	21.30	10	1,418	0.70%
2019/09/05	5	21.30	0	0.00	21.25	5	1,754	0.28%
2019/09/02	25	20.60	1	20.40	20.60	24	1,729	1.39%
2019/08/30	1	20.35	2	20.00	20.35	-1	1,748	-0.06%
2019/08/16	0	0.00	7.4	20.56	20.60	-7.4	2,303	-0.32%
2019/08/06	1	21.25	0	0.00	21.20	1	2,444	0.04%
2019/08/05	0	0.00	3.5	21.90	21.65	-3.5	2,472	-0.14%
2019/07/30	0	0.00	1	22.05	21.95	-1	2,457	-0.04%
2019/07/24	0	0.00	2	22.05	22.05	-2	2,538	-0.08%
2019/07/12	2	22.70	0	0.00	22.70	2	2,574	0.08%
2019/07/11	1	22.55	0	0.00	22.55	1	2,568	0.04%
2019/07/04	0	0.00	1	23.90	23.90	-1	2,473	-0.04%
2019/07/03	0	0.00	1	24.00	24.00	-1	2,480	-0.04%
2019/07/02	6	24.94	2	25.05	24.55	4	2,461	0.16%
2019/07/01	1	27.85	0	0.00	27.85	1	2,372	0.04%
2019/06/28	2	27.70	0	0.00	27.70	2	2,346	0.09%
2019/06/27	4	28.03	2	28.10	28.10	2	2,389	0.08%
2019/06/26	3	28.28	0	0.00	28.30	3	2,423	0.12%
2019/06/21	1	28.30	0	0.00	27.45	1	2,548	0.04%
2019/06/13	0	0.00	2	27.20	27.45	-2	2,474	-0.08%
2019/06/10	2	28.20	0	0.00	28.05	2	2,439	0.08%
2019/06/04	2	28.55	0	0.00	28.60	2	2,424	0.08%
2019/06/03	0	0.00	0.7	29.00	29.20	-0.7	2,397	-0.03%
2019/05/30	0	0.00	1	28.95	28.95	-1	2,243	-0.04%
2019/05/29	1	28.90	3	28.50	28.75	-2	2,215	-0.09%
2019/05/28	1	29.10	4	29.10	28.50	-3	2,160	-0.14%
2019/05/27	6	27.52	0	0.00	27.40	6	2,010	0.30%
2019/05/20	1	25.10	0	0.00	25.20	1	1,873	0.05%
2019/05/16	2	25.00	0	0.00	25.00	2	1,811	0.11%
2019/05/14	1	26.65	0	0.00	26.20	1	1,768	0.06%
2019/05/10	2	25.90	0	0.00	25.90	2	1,725	0.12%
2019/05/08	0	0.00	1	26.20	26.05	-1	1,701	-0.06%
2019/05/03	2	26.00	0	0.00	25.65	2	1,673	0.12%
2019/05/02	0	0.00	4.5	25.72	26.00	-4.5	1,640	-0.27%
2019/04/30	0	0.00	4	24.83	25.15	-4	1,595	-0.25%
2019/01/30	0	0.00	20	20.75	20.70	-20	1,141	-1.75%
2018/11/30	0	0.00	4	20.20	20.05	-4	1,689	-0.24%
2018/11/28	1	19.70	1	19.65	19.65	0	1,688	0.00%
2018/11/15	10	19.80	0	0.00	20.00	10	1,753	0.57%
2018/11/08	0	0.00	4	19.50	19.90	-4	1,705	-0.23%
2018/11/06	0	0.00	4	18.95	19.00	-4	1,656	-0.24%
2018/09/27	0	0.00	4	18.10	18.35	-4	998	-0.40%
2018/09/25	0	0.00	2	17.40	17.65	-2	932	-0.21%
2018/09/21	0	0.00	2	17.40	17.30	-2	902	-0.22%
2018/09/20	0	0.00	1	17.35	17.25	-1	896	-0.11%
2018/08/31	0	0.00	0.9	17.40	17.40	-0.9	983	-0.09%
2018/08/30	4	16.99	0	0.00	17.40	4	992	0.40%
2018/08/23	0	0.00	0.5	16.85	16.90	-0.5	952	-0.06%
2018/08/20	0	0.00	0.6	16.85	16.90	-0.6	941	-0.06%
2018/08/17	1	17.00	0	0.00	17.00	1	938	0.11%
2018/08/06	0	0.00	3	16.80	16.70	-3	895	-0.33%
2018/08/02	2	16.60	0	0.00	16.65	2	904	0.22%
2018/07/02	4	15.90	0	0.00	15.90	4	1,166	0.34%
2018/06/28	0	0.00	1	16.20	16.00	-1	1,162	-0.09%
2018/06/27	10	17.40	1	17.40	17.30	9	1,108	0.81%
2018/06/22	2	17.20	0	0.00	17.25	2	1,049	0.19%
2018/06/20	2	17.15	0	0.00	17.20	2	1,035	0.19%
2018/05/28	0	0.00	2	17.60	17.60	-2	985	-0.20%
2018/04/18	0	0.00	1	16.10	15.95	-1	817	-0.12%
2018/03/16	0	0.00	0.9	15.55	15.65	-0.9	1,173	-0.07%
2018/02/09	4	15.20	0	0.00	15.35	4	997	0.40%
2018/02/01	4	16.40	0	0.00	16.50	4	934	0.43%
2018/01/02	0	0.00	2	16.70	16.65	-2	696	-0.29%