國建 (2501)-元大-萬華券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	57.2	40.47	61.4	40.32	39.10	-4.2	17,950	-0.02%
2024/04/30	86.2	38.95	45	39.61	38.30	41.2	15,575	0.26%
2024/04/29	19	40.33	16	41.13	41.55	3	13,448	0.02%
2024/04/26	32	34.94	42.5	36.67	37.80	-10.5	12,851	-0.08%
2024/04/25	39	34.63	50	34.87	34.40	-11	11,879	-0.09%
2024/04/24	26	33.41	35.4	33.54	32.85	-9.4	10,550	-0.09%
2024/04/23	29.8	32.47	32	32.30	33.75	-2.2	9,519	-0.02%
2024/04/22	36	31.67	29.1	31.93	30.90	6.9	8,386	0.08%
2024/04/19	8	29.94	0	0.00	29.90	8	7,123	0.11%
2024/04/18	19	30.90	27.4	30.61	30.95	-8.4	6,612	-0.13%
2024/04/17	6	29.48	12	29.44	29.70	-6	5,966	-0.10%
2024/04/16	10	27.75	0	0.00	27.55	10	5,489	0.18%
2024/04/15	3	28.92	5	28.35	28.15	-2	5,214	-0.04%
2024/04/12	18	29.95	29	29.48	29.10	-11	4,827	-0.23%
2024/04/11	84	28.45	75	28.70	29.40	9	4,287	0.21%
2024/04/10	2	27.15	8	27.16	27.35	-6	3,590	-0.17%
2024/04/09	12	24.73	21.4	24.84	24.90	-9.4	3,205	-0.29%
2024/04/08	10	23.61	2	23.65	23.70	8	2,873	0.28%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	1	22.15	22.20	-1	2,606	-0.04%
2024/04/01	0	0.00	11	21.95	22.00	-11	2,564	-0.43%
2024/03/27	0	21.35	4	21.79	21.65	-4	2,443	-0.16%
2024/03/26	0	0.00	4	21.35	21.15	-4	2,392	-0.17%
2024/03/25	0.6	21.20	2	21.25	21.25	-1.4	2,471	-0.06%
2024/03/19	0	0.00	3.4	20.65	20.75	-3.4	2,674	-0.13%
2024/03/18	0	0.00	2	20.60	20.60	-2	2,678	-0.07%
2024/03/15	20	20.70	1	20.30	20.30	19	2,628	0.72%
2024/03/14	10	19.10	0	0.00	19.05	10	2,452	0.41%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/01	4	18.40	0	0.00	18.35	4	2,459	0.16%
2024/02/02	0	0.00	1	18.95	18.90	-1	2,522	-0.04%
2024/02/01	0	0.00	6	19.35	19.35	-6	2,514	-0.24%
2024/01/30	0	0.00	2.1	19.25	19.00	-2.1	2,481	-0.08%
2024/01/26	1	18.70	0	0.00	18.70	1	2,411	0.04%
2024/01/08	0	0.00	24	18.67	18.75	-24	2,150	-1.12%
2024/01/04	0	0.00	5	18.35	18.40	-5	2,089	-0.24%
2024/01/02	0	0.00	20	18.58	18.60	-20	2,064	-0.97%
2023/12/29	0	0.00	20	18.20	18.15	-20	1,969	-1.02%
2023/12/22	0	0.00	10	16.95	16.95	-10	1,838	-0.54%
2023/12/20	0	0.00	9	16.95	16.80	-9	1,808	-0.50%
2023/12/18	10	17.30	0	0.00	17.25	10	1,639	0.61%
2023/12/14	10	16.70	0	0.00	17.00	10	1,417	0.71%
2023/12/13	0	0.00	2	16.45	16.50	-2	1,301	-0.15%
2023/12/12	5	16.30	0	0.00	16.30	5	1,244	0.40%
2023/12/01	0	0.00	98	16.01	16.00	-98	1,066	-9.19%
2023/11/22	0	0.00	0.1	16.10	16.15	-0.1	888	-0.02%
2023/11/20	30	15.53	0	0.00	15.75	30	805	3.72%
2023/11/06	84	15.34	0	0.00	15.45	84	780	10.77%
2023/11/03	5	15.30	0	0.00	15.35	5	771	0.65%
2023/11/02	0	15.20	0	0.00	15.20	0	770	0.00%
2023/10/26	0.1	15.25	0	0.00	15.10	0.1	780	0.01%
2023/10/19	2	15.05	0	0.00	15.10	2	779	0.26%
2023/10/17	2	15.40	0	0.00	15.35	2	707	0.28%
2023/10/12	0	15.60	0	0.00	15.50	0	704	0.00%
2023/10/11	0	0.00	0.7	15.40	15.50	-0.7	703	-0.10%
2023/09/12	3	15.10	0	0.00	15.20	3	758	0.40%
2023/09/06	5	15.10	5	15.12	15.05	0	812	0.00%
2023/09/05	5	15.20	0	0.00	15.30	5	816	0.61%
2023/09/04	5	15.25	0	0.00	15.30	5	819	0.61%
2023/08/25	2	14.90	0	0.00	14.90	2	874	0.23%
2023/08/22	1	15.00	0	0.00	14.95	1	876	0.11%
2023/08/14	0	0.00	11	15.35	15.10	-11	859	-1.28%
2023/08/11	0.1	15.60	4	15.53	15.50	-3.9	849	-0.46%
2023/08/08	5	15.70	0	0.00	15.65	5	854	0.59%
2023/08/02	10	15.73	0	0.00	15.70	10	875	1.14%
2023/07/20	0	0.00	2	15.70	15.80	-2	883	-0.23%
2023/07/12	1	16.15	42	16.20	16.20	-41	882	-4.65%
2023/07/11	1	16.15	0	0.00	16.20	1	877	0.11%
2023/07/07	1	16.00	0	0.00	16.10	1	873	0.11%
2023/07/05	2	16.30	0	0.00	16.20	2	840	0.24%
2023/06/26	1	16.30	0	0.00	16.40	1	780	0.13%
2023/06/07	2	16.35	0	0.00	16.35	2	693	0.29%
2023/05/26	0	0.00	36	16.30	16.30	-36	638	-5.64%
2023/05/23	0	0.00	5	16.50	16.55	-5	628	-0.80%
2023/05/11	5	16.25	0	0.00	16.25	5	569	0.88%
2023/04/20	0	0.00	1	17.10	17.15	-1	504	-0.20%
2023/04/19	0	0.00	1	17.15	17.25	-1	511	-0.20%
2023/04/18	1	17.40	0	0.00	17.20	1	513	0.19%
2023/04/07	1	17.25	0	0.00	17.15	1	503	0.20%
2023/02/21	0	0.00	2.3	16.71	16.75	-2.3	651	-0.36%
2023/02/09	0	0.00	2	16.78	16.80	-2	722	-0.28%
2023/02/02	0	0.00	0.1	16.30	16.35	-0.1	721	-0.01%
2023/01/17	0	0.00	25	16.05	16.05	-25	732	-3.42%
2023/01/06	0	0.00	1	16.05	16.05	-1	777	-0.13%
2022/12/19	20	15.45	0	0.00	15.45	20	742	2.69%
2022/12/05	0	0.00	5	15.55	15.50	-5	626	-0.80%
2022/11/14	1	14.90	1	14.90	15.10	0	579	0.00%
2022/11/08	0	0.00	1	14.85	14.80	-1	550	-0.18%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/20	35	14.76	0	0.00	15.00	35	507	6.90%
2022/10/13	10	15.20	0	0.00	15.25	10	437	2.29%
2022/10/07	1	15.80	0	0.00	15.75	1	432	0.23%
2022/09/28	10	16.25	0	0.00	16.10	10	421	2.37%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/05/13	0	0.00	2	17.60	17.95	-2	434	-0.46%
2022/05/10	2	17.95	0	0.00	18.00	2	442	0.45%
2022/04/27	1	18.35	0	0.00	18.40	1	476	0.21%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/03/15	7	18.65	0	0.00	18.65	7	419	1.67%
2022/03/11	1	18.75	0	0.00	18.70	1	441	0.23%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/03/08	2	18.75	0	0.00	18.70	2	447	0.45%
2022/03/04	4	18.96	0	0.00	19.05	4	435	0.92%
2022/02/24	5	18.95	0	0.00	18.95	5	432	1.16%
2022/02/23	0	0.00	1	19.00	19.00	-1	428	-0.23%
2022/01/25	2	18.95	0	0.00	18.90	2	413	0.48%
2021/12/20	0	0.00	4.1	19.10	19.10	-4.1	416	-0.98%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/01	0	0.00	2	19.50	19.65	-2	394	-0.51%
2021/11/09	2	19.40	0	0.00	19.40	2	462	0.43%
2021/08/10	0	0.00	0.3	20.40	20.40	-0.3	734	-0.04%
2021/08/09	0	0.00	1	20.60	20.50	-1	787	-0.13%
2021/07/22	1	20.30	4	20.45	20.50	-3	1,256	-0.24%
2021/07/16	0	0.00	10	20.15	20.15	-10	1,482	-0.67%
2021/07/13	0	0.00	20	20.10	20.10	-20	1,650	-1.21%
2021/07/09	0	0.00	1	20.05	20.05	-1	1,715	-0.06%
2021/07/08	0	0.00	30	20.15	20.10	-30	1,738	-1.73%
2021/07/05	1	20.05	10	19.95	20.00	-9	1,831	-0.49%
2021/07/01	2	19.70	0	0.00	19.70	2	1,858	0.11%
2021/06/24	0	0.00	50	20.15	20.10	-50	1,911	-2.62%
2021/06/17	0.7	19.80	0.7	19.80	19.75	0	1,920	0.00%
2021/06/02	2	19.70	0	0.00	19.95	2	2,028	0.10%
2021/05/24	1	19.60	0	0.00	19.45	1	2,052	0.05%
2021/05/12	2	19.78	0	0.00	19.60	2	1,919	0.10%
2021/05/07	2	20.35	0	0.00	20.45	2	1,779	0.11%
2021/05/06	0	0.00	5	20.55	20.55	-5	1,762	-0.28%
2021/05/04	7	20.44	35	20.65	20.40	-28	1,738	-1.61%
2021/04/29	2	21.50	0	0.00	21.45	2	1,692	0.12%
2021/04/28	15	22.25	0	0.00	22.20	15	1,611	0.93%
2021/04/27	10	21.65	1	22.00	22.10	9	1,548	0.58%
2021/04/22	11	21.72	1	21.65	21.65	10	1,491	0.67%
2021/04/21	0	0.00	40	21.05	21.50	-40	1,359	-2.94%
2021/04/19	20	21.53	2	21.60	21.65	18	1,285	1.40%
2021/04/16	10	20.90	2	20.90	20.95	8	1,230	0.65%
2021/04/15	1	20.50	1	20.55	20.70	0	1,193	0.00%
2021/04/13	20	20.40	0	0.00	20.15	20	1,160	1.72%
2021/04/12	2	20.15	0	0.00	20.20	2	1,127	0.18%
2021/04/09	1	19.80	0	0.00	20.15	1	1,104	0.09%
2021/04/01	100	19.78	3	19.80	19.80	97	1,040	9.33%
2021/03/03	0	0.00	1	19.60	19.45	-1	999	-0.10%
2021/02/26	15	19.40	0	0.00	19.45	15	997	1.50%
2021/02/22	0	0.00	0	19.25	19.55	0	964	0.00%
2021/02/05	1	18.80	0	0.00	18.90	1	947	0.11%
2021/01/29	1	18.80	0	0.00	18.65	1	972	0.10%
2021/01/26	2	19.00	0	0.00	18.95	2	953	0.21%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/22	1	19.00	0	0.00	19.15	1	934	0.11%
2021/01/20	0	0.00	1	19.35	19.20	-1	921	-0.11%
2021/01/19	1	20.00	0	0.00	19.80	1	893	0.11%
2021/01/15	2	19.80	0	0.00	19.60	2	847	0.24%
2021/01/12	1	19.80	0	0.00	19.70	1	883	0.11%
2021/01/08	0	0.00	1.4	19.68	19.85	-1.4	857	-0.16%
2021/01/06	0	0.00	1	19.70	19.45	-1	852	-0.12%
2020/12/16	10	20.05	0	0.00	20.20	10	873	1.15%
2020/12/11	1	20.15	0	0.00	20.20	1	873	0.11%
2020/12/07	0	0.00	1.4	20.76	21.05	-1.4	852	-0.17%
2020/11/30	0	0.00	1	21.05	21.05	-1	851	-0.12%
2020/10/28	0	0.00	1	19.25	19.20	-1	812	-0.12%
2020/10/21	1	19.45	0	0.00	19.45	1	795	0.13%
2020/10/16	1	19.20	0	0.00	19.10	1	782	0.13%
2020/10/12	0	0.00	1	19.65	19.70	-1	790	-0.13%
2020/10/08	1	19.70	0	0.00	19.70	1	817	0.12%
2020/09/29	0	0.00	1	19.55	19.50	-1	857	-0.12%
2020/09/21	0	0.00	1	20.95	21.00	-1	811	-0.12%
2020/08/11	0	0.00	10	19.08	19.05	-10	806	-1.24%
2020/07/30	0	0.00	2	18.58	18.55	-2	780	-0.26%
2020/07/15	1	19.25	1	19.50	19.35	0	792	0.00%
2020/06/29	0	0.00	1	19.75	19.80	-1	775	-0.13%
2020/06/17	0	0.00	1	20.20	20.15	-1	804	-0.12%
2020/06/10	0	0.00	2	20.65	20.75	-2	866	-0.23%
2020/06/08	2	20.70	0	0.00	20.70	2	900	0.22%
2020/05/28	0	0.00	10	20.50	20.20	-10	874	-1.14%
2020/05/22	0	0.00	2	18.90	18.75	-2	792	-0.25%
2020/05/12	13	18.98	0	0.00	18.90	13	864	1.50%
2020/04/30	0	0.00	10	19.60	19.80	-10	846	-1.18%
2020/04/29	2	19.25	10	19.05	19.25	-8	842	-0.95%
2020/04/27	0	0.00	5	18.15	18.25	-5	844	-0.59%
2020/04/22	10	17.60	0	0.00	17.70	10	839	1.19%
2020/04/15	0	0.00	1.4	18.15	18.15	-1.4	810	-0.17%
2020/04/14	5	18.10	0	0.00	18.25	5	802	0.62%
2020/03/27	10	16.75	10	16.68	16.70	0	742	0.00%
2020/03/19	2	15.55	0	0.00	15.10	2	685	0.29%
2020/03/18	5	16.95	5	16.95	16.75	0	656	0.00%
2020/03/13	0	0.00	2	17.55	18.00	-2	623	-0.32%
2020/03/05	1	21.25	0	0.00	21.30	1	548	0.18%
2020/03/02	0	0.00	5	21.00	20.85	-5	561	-0.89%
2020/02/24	5	21.45	0	0.00	21.40	5	563	0.89%
2020/02/19	0	0.00	5	22.15	22.15	-5	560	-0.89%
2020/02/03	0	0.00	2.8	20.06	20.25	-2.8	573	-0.49%
2020/01/20	0	0.00	10	21.40	21.35	-10	569	-1.75%
2020/01/16	0.6	21.30	0	0.00	21.40	0.6	578	0.11%
2020/01/03	0	0.00	1	20.95	21.10	-1	798	-0.13%
2019/12/23	1	20.90	1	20.85	20.90	0	812	0.00%
2019/12/12	0	0.00	2	20.78	20.85	-2	834	-0.24%
2019/12/06	10	20.75	0	0.00	20.75	10	842	1.19%
2019/11/28	0	0.00	1	20.90	20.75	-1	909	-0.11%
2019/11/26	1	21.10	0	0.00	20.75	1	915	0.11%
2019/11/19	0	0.00	2	20.65	20.80	-2	937	-0.21%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/11/11	5	22.05	0	0.00	21.80	5	935	0.53%
2019/11/07	2	22.05	2	22.00	22.10	0	932	0.00%
2019/10/30	0	0.00	12	22.30	22.20	-12	978	-1.23%
2019/10/25	1	21.90	0	0.00	21.95	1	988	0.10%
2019/10/24	0	0.00	2	21.85	22.00	-2	1,011	-0.20%
2019/10/22	2	22.40	0	0.00	22.05	2	1,036	0.19%
2019/10/21	2	21.85	4	22.05	22.30	-2	1,038	-0.19%
2019/10/18	2	22.15	0	0.00	21.55	2	1,040	0.19%
2019/10/17	15	22.21	8	22.59	22.20	7	1,021	0.69%
2019/10/16	2	20.80	17	21.49	21.65	-15	941	-1.59%
2019/08/26	0	0.00	1	20.15	20.15	-1	1,929	-0.05%
2019/08/07	0	0.00	1	21.20	20.95	-1	2,432	-0.04%
2019/08/05	5	22.08	0	0.00	21.65	5	2,472	0.20%
2019/08/02	3	21.90	0	0.00	21.90	3	2,472	0.12%
2019/08/01	2	21.55	1	21.50	21.50	1	2,462	0.04%
2019/07/31	0	0.00	0.7	21.70	21.85	-0.7	2,452	-0.03%
2019/07/26	5	21.80	0	0.00	22.05	5	2,475	0.20%
2019/07/24	0	0.00	8	22.05	22.05	-8	2,538	-0.32%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/09	11	23.20	0	0.00	23.05	11	2,531	0.43%
2019/07/08	5	23.05	0	0.00	22.85	5	2,520	0.20%
2019/07/02	67	25.00	0	0.00	24.55	67	2,461	2.72%
2019/07/01	0	0.00	67	27.80	27.85	-67	2,372	-2.82%
2019/06/26	1	28.35	1	28.05	28.30	0	2,423	0.00%
2019/06/05	10	28.30	1	28.65	28.55	9	2,449	0.37%
2019/06/04	0	0.00	4	28.59	28.60	-4	2,424	-0.16%
2019/06/03	1	29.10	0	0.00	29.20	1	2,397	0.04%
2019/05/31	1	30.15	1	30.00	29.20	0	2,382	0.00%
2019/05/30	1	28.50	1	28.60	28.95	0	2,243	0.00%
2019/05/29	0	0.00	10	28.35	28.75	-10	2,215	-0.45%
2019/05/28	13	28.90	7	29.00	28.50	6	2,160	0.28%
2019/05/17	0	0.00	2	24.10	25.10	-2	1,872	-0.11%
2019/04/30	9	24.75	24	24.98	25.15	-15	1,595	-0.94%
2019/04/26	15	24.45	1	24.70	24.20	14	1,519	0.92%
2019/04/17	1	23.80	0	0.00	23.75	1	1,560	0.06%
2019/04/02	0.7	23.40	0	0.00	23.50	0.7	1,374	0.05%
2019/03/27	3	22.40	3	22.70	22.70	0	1,080	0.00%
2019/03/19	0	0.00	1	21.45	21.35	-1	1,019	-0.10%
2018/12/14	1	20.75	0	0.00	20.60	1	1,697	0.06%
2018/12/07	0	0.00	1	19.55	19.65	-1	1,671	-0.06%
2018/12/04	0	0.00	2	19.95	20.15	-2	1,675	-0.12%
2018/12/03	0	0.00	1	20.15	20.25	-1	1,691	-0.06%
2018/11/27	2	19.80	0	0.00	19.80	2	1,695	0.12%
2018/11/26	1	19.90	0	0.00	19.90	1	1,710	0.06%
2018/11/21	1	19.75	0	0.00	19.80	1	1,786	0.06%
2018/11/15	0	0.00	0	20.00	20.00	0	1,753	0.00%
2018/10/15	0	0.00	0.2	18.45	18.50	-0.2	1,509	-0.02%
2018/10/05	0	0.00	1	18.20	18.85	-1	1,262	-0.08%
2018/09/28	2	18.20	0	0.00	18.40	2	1,027	0.19%
2018/09/25	0	0.00	3.4	17.55	17.65	-3.4	932	-0.37%
2018/09/18	0	0.00	10	17.25	17.30	-10	951	-1.05%
2018/09/11	0	0.00	10	16.90	16.90	-10	977	-1.02%
2018/08/31	0	0.00	2	17.35	17.40	-2	983	-0.20%
2018/08/30	0	0.00	2	17.20	17.40	-2	992	-0.20%
2018/08/17	0	0.00	1	17.20	17.00	-1	938	-0.11%
2018/08/15	0	0.00	1	16.70	16.60	-1	907	-0.11%
2018/08/02	0	0.00	1	16.70	16.65	-1	904	-0.11%
2018/08/01	0	0.00	6.1	16.70	16.75	-6.1	879	-0.69%
2018/07/17	5	15.80	0	0.00	15.90	5	1,041	0.48%
2018/07/16	1	15.85	0	0.00	15.80	1	1,096	0.09%
2018/07/02	5	16.00	0	0.00	15.90	5	1,166	0.43%
2018/06/29	5	15.99	0	0.00	16.00	5	1,165	0.43%
2018/06/26	8	17.30	0	0.00	17.30	8	1,083	0.74%
2018/06/04	0	0.00	0.4	17.90	17.95	-0.4	1,018	-0.04%
2018/06/01	10	17.90	0	0.00	17.95	10	1,016	0.98%
2018/05/31	0	0.00	1	17.75	17.90	-1	995	-0.10%
2018/05/17	0	0.00	14.3	17.35	17.40	-14.3	978	-1.46%
2018/05/03	0	0.00	5	17.65	17.60	-5	980	-0.51%
2018/05/02	0	0.00	2	17.55	17.65	-2	969	-0.21%
2018/04/13	2	15.85	0	0.00	15.85	2	909	0.22%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%