國建 (2501)-元大-北港券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.65
漲跌
▼1.70
漲幅
-4.32%
成交量
55,287張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12.2	38.44	20	38.19	37.65	-7.8	21,633	-0.04%
2024/05/06	26.1	39.76	14.1	39.48	39.35	12	20,780	0.06%
2024/05/03	49.1	40.10	60	39.84	40.50	-10.9	19,885	-0.05%
2024/05/02	132	40.12	41	40.34	39.10	91	17,950	0.51%	大買/
2024/04/30	48.5	39.66	30.1	38.29	38.30	18.5	15,575	0.12%
2024/04/29	4	40.18	5	41.35	41.55	-1	13,448	-0.01%
2024/04/26	15.1	34.86	25	35.89	37.80	-9.9	12,851	-0.08%
2024/04/25	27	34.75	30	35.01	34.40	-3	11,879	-0.03%
2024/04/24	36	33.48	22	33.16	32.85	14	10,550	0.13%
2024/04/23	12	33.25	31	32.24	33.75	-19	9,519	-0.20%
2024/04/22	11	30.96	52	31.32	30.90	-41	8,386	-0.49%
2024/04/19	2	29.90	11	29.87	29.90	-9	7,123	-0.13%
2024/04/18	26	30.56	3.3	31.03	30.95	22.7	6,612	0.34%
2024/04/17	48	28.63	15	29.39	29.70	33	5,966	0.55%
2024/04/15	16	29.04	10	29.60	28.15	6	5,214	0.12%
2024/04/12	25	29.82	115	29.05	29.10	-90	4,827	-1.86%	大賣/
2024/04/11	17	28.66	24	28.66	29.40	-7	4,287	-0.16%
2024/04/10	46	26.67	17	26.09	27.35	29	3,590	0.81%
2024/04/09	2	24.50	3	24.80	24.90	-1	3,205	-0.03%
2024/04/08	51	23.15	9	23.60	23.70	42	2,873	1.46%
2024/04/02	0	0.00	2	22.15	22.20	-2	2,606	-0.08%
2024/03/29	0	0.00	1	21.30	21.45	-1	2,509	-0.04%
2024/03/27	1	21.75	0	0.00	21.65	1	2,443	0.04%
2024/03/26	2	21.25	1	21.15	21.15	1	2,392	0.04%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/22	1	20.75	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	5	20.80	20.90	-5	2,500	-0.20%
2024/03/19	0	0.00	10	20.68	20.75	-10	2,674	-0.37%
2024/03/18	3	20.53	6	20.67	20.60	-3	2,678	-0.11%
2024/03/15	4	20.56	4	20.50	20.30	0	2,628	0.00%
2024/03/08	0	0.00	1	18.25	18.25	-1	2,431	-0.04%
2024/03/04	0	0.00	0.2	18.30	18.25	-0.2	2,461	-0.01%
2024/03/01	5	18.35	0	0.00	18.35	5	2,459	0.20%
2024/02/20	10	18.85	0	0.00	18.85	10	2,573	0.39%
2024/02/16	0	0.00	4	18.95	18.95	-4	2,563	-0.16%
2024/02/02	2	19.00	0	0.00	18.90	2	2,522	0.08%
2024/01/30	1	19.10	0	0.00	19.00	1	2,481	0.04%
2024/01/29	6.2	19.10	2	19.15	19.20	4.2	2,467	0.17%
2024/01/25	0	0.00	3	18.15	18.10	-3	2,376	-0.13%
2024/01/17	2	17.85	40	17.71	17.50	-38	2,304	-1.65%
2024/01/16	3	17.90	0	0.00	17.95	3	2,244	0.13%
2024/01/11	0	0.00	11	18.35	18.45	-11	2,205	-0.50%
2024/01/05	16	18.85	0	0.00	18.80	16	2,125	0.75%
2024/01/04	5	18.30	0	0.00	18.40	5	2,089	0.24%
2024/01/03	1	18.45	0	0.00	18.25	1	2,116	0.05%
2024/01/02	10	18.48	0	0.00	18.60	10	2,064	0.48%
2023/12/29	21	18.05	0	0.00	18.15	21	1,969	1.07%
2023/12/28	2	17.70	0	0.00	17.70	2	1,907	0.10%
2023/12/27	0	0.00	10	17.70	17.70	-10	1,882	-0.53%
2023/12/26	0	0.00	10	17.20	17.35	-10	1,853	-0.54%
2023/12/21	0	0.00	13	16.90	17.00	-13	1,826	-0.71%
2023/12/19	0	0.00	57	17.20	17.20	-57	1,689	-3.37%
2023/12/18	0	0.00	20	17.25	17.25	-20	1,639	-1.22%
2023/12/15	3	17.30	0	0.00	17.40	3	1,570	0.19%
2023/12/13	0	0.00	20	16.50	16.50	-20	1,301	-1.54%
2023/12/06	5	16.30	0	0.00	16.25	5	1,150	0.43%
2023/12/04	0	0.00	5	16.20	16.20	-5	1,100	-0.45%
2023/10/17	3	15.45	0	0.00	15.35	3	707	0.42%
2023/10/16	0	0.00	20	15.45	15.45	-20	705	-2.84%
2023/10/04	20	15.00	0	0.00	15.00	20	675	2.96%
2023/09/27	20	14.95	0	0.00	15.00	20	703	2.84%
2023/09/25	10	15.00	0	0.00	15.05	10	719	1.39%
2023/09/21	5	15.10	0	0.00	15.10	5	729	0.68%
2023/09/08	0	0.00	1	15.15	15.10	-1	791	-0.13%
2023/05/23	0	0.00	4	16.50	16.55	-4	628	-0.64%
2023/05/22	4	16.38	0	0.00	16.45	4	629	0.64%
2023/05/11	30	16.20	0	0.00	16.25	30	569	5.27%
2023/05/10	20	16.40	0	0.00	16.40	20	554	3.61%
2023/05/09	10	16.40	0	0.00	16.45	10	552	1.81%
2023/05/08	20	16.50	0	0.00	16.50	20	554	3.61%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/12	2	17.00	0	0.00	16.95	2	380	0.53%
2022/07/28	0	0.00	3.3	16.50	16.45	-3.3	386	-0.84%
2022/07/27	0	0.00	0.2	16.50	16.45	-0.2	388	-0.05%
2022/03/30	0	0.00	0.7	19.00	19.00	-0.7	454	-0.15%
2022/03/08	0	0.00	2	18.80	18.70	-2	447	-0.45%
2022/01/25	1	18.85	0	0.00	18.90	1	413	0.24%
2021/12/28	0	0.00	10	19.20	19.25	-10	399	-2.50%
2021/11/30	2	19.55	0	0.00	19.70	2	395	0.51%
2021/11/10	1	19.40	0	0.00	19.55	1	456	0.22%
2021/09/08	1	19.15	0	0.00	19.10	1	701	0.14%
2021/09/02	0	0.00	5	19.45	19.35	-5	724	-0.69%
2021/08/24	0	0.00	5	19.30	19.35	-5	748	-0.67%
2021/08/20	0	0.00	20	19.00	19.05	-20	760	-2.63%
2021/08/16	0	0.00	3	20.00	20.00	-3	729	-0.41%
2021/08/13	3	20.20	0	0.00	20.10	3	714	0.42%
2021/08/06	1	20.55	0	0.00	20.65	1	822	0.12%
2021/07/28	0	0.00	2	20.60	20.55	-2	1,036	-0.19%
2021/07/27	0	0.00	3	20.83	20.70	-3	1,070	-0.28%
2021/07/26	0	0.00	3	20.72	20.70	-3	1,087	-0.28%
2021/07/22	0	0.00	3.8	20.42	20.50	-3.8	1,256	-0.30%
2021/07/13	0	0.00	10	20.05	20.10	-10	1,650	-0.61%
2021/07/09	0	0.00	0.7	19.95	20.05	-0.7	1,715	-0.04%
2021/07/06	0	0.00	10	19.95	19.95	-10	1,793	-0.56%
2021/07/05	0	0.00	5	20.00	20.00	-5	1,831	-0.27%
2021/06/23	3	20.25	0	0.00	20.25	3	1,912	0.16%
2021/05/31	0	0.00	10	19.90	19.80	-10	2,026	-0.49%
2021/05/25	2	19.60	0	0.00	19.50	2	2,048	0.10%
2021/05/18	10	19.00	10	19.45	19.40	0	2,056	0.00%
2021/05/12	1	20.00	0	0.00	19.60	1	1,919	0.05%
2021/05/04	2	20.45	5	20.45	20.40	-3	1,738	-0.17%
2021/05/03	10	21.30	0	0.00	21.15	10	1,707	0.59%
2021/04/29	30	21.77	0	0.00	21.45	30	1,692	1.77%
2021/04/28	10	21.80	0	0.00	22.20	10	1,611	0.62%
2021/04/27	3	22.00	2	21.80	22.10	1	1,548	0.06%
2021/04/23	2	21.50	0	0.00	21.50	2	1,519	0.13%
2021/04/22	31	22.30	3	22.55	21.65	28	1,491	1.88%
2021/04/21	0	0.00	9	21.12	21.50	-9	1,359	-0.66%
2021/04/19	16	21.87	0	0.00	21.65	16	1,285	1.24%
2021/04/15	0	0.00	3	20.65	20.70	-3	1,193	-0.25%
2021/04/12	17	20.16	0	0.00	20.20	17	1,127	1.51%
2021/04/09	4	20.05	0	0.00	20.15	4	1,104	0.36%
2021/03/17	0	0.00	2	19.80	19.80	-2	958	-0.21%
2021/03/08	0	0.00	1	19.55	19.40	-1	970	-0.10%
2021/02/19	1	19.20	0	0.00	19.25	1	955	0.10%
2021/01/20	1	19.30	0	0.00	19.20	1	921	0.11%
2020/12/15	0	0.00	2	19.90	19.90	-2	870	-0.23%
2020/12/14	2	20.05	0	0.00	20.10	2	877	0.23%
2020/12/07	0	0.00	1	20.80	21.05	-1	852	-0.12%
2020/12/03	0	0.00	2	20.45	20.50	-2	844	-0.24%
2020/11/04	0	0.00	0.1	19.15	19.25	-0.1	797	-0.01%
2020/09/08	0	0.00	1	20.00	19.90	-1	730	-0.14%
2020/09/07	1	20.05	0	0.00	20.00	1	728	0.14%
2020/08/26	1	19.60	0	0.00	19.65	1	749	0.13%
2020/08/05	0	0.00	5	19.00	19.00	-5	787	-0.64%
2020/07/21	1	19.25	0	0.00	19.25	1	804	0.12%
2020/06/23	0	0.00	1	20.15	19.95	-1	789	-0.13%
2020/06/22	0	19.90	0	0.00	20.05	0	797	0.00%
2020/06/10	1	20.70	0	0.00	20.75	1	866	0.12%
2020/04/08	5	18.00	0	0.00	18.30	5	788	0.63%
2020/02/14	0	0.00	10	21.20	21.40	-10	542	-1.84%
2019/12/02	0	0.00	1	20.70	20.70	-1	870	-0.11%
2019/11/28	1	20.85	0	0.00	20.75	1	909	0.11%
2019/11/11	0	0.00	10	21.95	21.80	-10	935	-1.07%
2019/11/07	0	0.00	2	22.05	22.10	-2	932	-0.21%
2019/10/30	2	21.70	0	0.00	22.20	2	978	0.20%
2019/10/21	0	0.00	2	22.25	22.30	-2	1,038	-0.19%
2019/10/17	10	22.40	0	0.00	22.20	10	1,021	0.98%
2019/09/26	10	21.10	0	0.00	21.00	10	1,219	0.82%
2019/08/13	5	20.70	0	0.00	20.60	5	2,310	0.22%
2019/08/06	2	21.40	0	0.00	21.20	2	2,444	0.08%
2019/08/05	0	0.00	2	22.00	21.65	-2	2,472	-0.08%
2019/08/02	2	21.73	0	0.00	21.90	2	2,472	0.08%
2019/08/01	5	21.50	0	0.00	21.50	5	2,462	0.20%
2019/07/24	0	0.00	2	22.05	22.05	-2	2,538	-0.08%
2019/07/22	2	22.35	0	0.00	22.20	2	2,634	0.08%
2019/07/12	0	0.00	2	22.70	22.70	-2	2,574	-0.08%
2019/07/04	0	0.00	0.4	23.90	23.90	-0.4	2,473	-0.02%
2019/07/02	2	24.70	2	24.60	24.55	0	2,461	0.00%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/27	1	28.05	1	28.00	28.10	0	2,389	0.00%
2019/06/26	1.7	28.22	1	28.30	28.30	0.7	2,423	0.03%
2019/06/25	1	28.10	1	28.40	28.10	0	2,506	0.00%
2019/06/24	1	27.50	0	0.00	27.75	1	2,537	0.04%
2019/06/21	1	28.10	1	28.30	27.45	0	2,548	0.00%
2019/06/18	1	28.40	0	0.00	28.30	1	2,517	0.04%
2019/06/11	0	0.00	1	28.25	28.00	-1	2,447	-0.04%
2019/06/10	3	28.07	0	0.00	28.05	3	2,439	0.12%
2019/06/05	0	0.00	2	28.33	28.55	-2	2,449	-0.08%
2019/06/03	2	29.20	1	29.05	29.20	1	2,397	0.04%
2019/05/31	0	0.00	2	29.93	29.20	-2	2,382	-0.08%
2019/05/30	2	28.70	4	28.25	28.95	-2	2,243	-0.09%
2019/05/29	0	0.00	12	28.39	28.75	-12	2,215	-0.54%
2019/05/28	0	0.00	1	29.00	28.50	-1	2,160	-0.05%
2019/05/27	17	27.38	1	27.50	27.40	16	2,010	0.80%
2019/05/16	1	26.40	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.60	26.95	-1	1,774	-0.06%
2019/05/09	1	25.75	0	0.00	26.25	1	1,715	0.06%
2019/04/02	0	0.00	1	23.55	23.50	-1	1,374	-0.07%
2019/03/28	0	0.00	10	23.19	23.90	-10	1,180	-0.85%
2019/03/27	1	22.20	2	22.70	22.70	-1	1,080	-0.09%
2019/03/20	0	0.00	1	21.40	21.25	-1	1,013	-0.10%
2019/03/19	0.7	21.35	0	0.00	21.35	0.7	1,019	0.07%
2019/03/14	0	0.00	0.1	21.25	21.35	-0.1	982	-0.01%
2019/03/08	1	20.95	0	0.00	21.10	1	978	0.10%
2019/03/04	0	0.00	2	21.10	21.10	-2	1,001	-0.20%
2019/02/27	5	20.60	3	20.70	20.75	2	1,008	0.20%
2019/02/22	0	0.00	5	20.55	20.60	-5	1,022	-0.49%
2019/02/19	0	0.00	8	20.63	20.55	-8	1,030	-0.78%
2019/01/15	0	0.00	1	19.85	19.85	-1	1,213	-0.08%
2019/01/04	1	19.70	0	0.00	19.70	1	1,224	0.08%
2018/12/27	0	0.00	20	19.90	19.95	-20	1,544	-1.29%
2018/12/20	0	0.00	1	20.50	20.25	-1	1,673	-0.06%
2018/12/19	0	0.00	1	20.40	20.55	-1	1,688	-0.06%
2018/11/30	0	0.00	8	19.99	20.05	-8	1,689	-0.47%
2018/11/29	3	19.85	1	19.85	19.90	2	1,670	0.12%
2018/11/21	3	19.85	0	0.00	19.80	3	1,786	0.17%
2018/11/15	0	0.00	2	19.80	20.00	-2	1,753	-0.11%
2018/11/13	0	0.00	9	19.30	19.30	-9	1,736	-0.52%
2018/11/09	0	0.00	1	19.80	19.80	-1	1,741	-0.06%
2018/11/07	10	19.10	0	0.00	19.30	10	1,671	0.60%
2018/11/06	0	0.00	3	19.00	19.00	-3	1,656	-0.18%
2018/11/02	0	0.00	2	18.45	18.75	-2	1,632	-0.12%
2018/10/16	0	0.00	20	18.45	18.20	-20	1,528	-1.31%
2018/10/15	0	0.00	3	18.50	18.50	-3	1,509	-0.20%
2018/10/12	3	18.15	0	0.00	18.40	3	1,478	0.20%
2018/10/08	1	18.90	1	18.85	18.40	0	1,334	0.00%
2018/10/01	1	18.40	0	0.00	18.40	1	1,041	0.10%
2018/09/28	0	0.00	5	18.25	18.40	-5	1,027	-0.49%
2018/09/25	0	0.00	5	17.65	17.65	-5	932	-0.54%
2018/09/05	0.6	17.10	0	0.00	17.15	0.6	989	0.06%
2018/08/21	0	0.00	1	17.05	16.90	-1	946	-0.11%
2018/08/20	1	16.85	0	0.00	16.90	1	941	0.11%
2018/08/16	0	0.00	20	16.75	16.95	-20	920	-2.17%
2018/08/15	0	0.00	0.7	16.60	16.60	-0.7	907	-0.08%
2018/08/13	0	0.00	1	16.55	16.60	-1	908	-0.11%
2018/07/04	5	15.85	0	0.00	15.75	5	1,160	0.43%
2018/06/26	0	0.00	1	17.45	17.30	-1	1,083	-0.09%
2018/06/19	1	17.10	0	0.00	17.15	1	1,021	0.10%
2018/06/12	0	0.00	1	17.10	17.10	-1	1,038	-0.10%
2018/05/31	0	0.00	1	17.70	17.90	-1	995	-0.10%
2018/05/21	0	0.00	1	17.45	17.45	-1	985	-0.10%
2018/05/18	0	0.00	1	17.40	17.40	-1	977	-0.10%
2018/05/08	1	17.75	0	0.00	17.80	1	1,001	0.10%
2018/05/07	0	0.00	1	17.75	17.60	-1	991	-0.10%
2018/05/03	1	17.60	0	0.00	17.60	1	980	0.10%
2018/05/02	1	17.45	0	0.00	17.65	1	969	0.10%
2018/04/17	0	0.00	1	15.90	15.85	-1	819	-0.12%
2018/03/30	1	15.55	0	0.00	15.55	1	992	0.10%
2018/03/20	0	0.00	6	15.70	15.60	-6	1,161	-0.52%
2018/02/26	1	15.85	0	0.00	15.85	1	1,004	0.10%
2018/02/22	1	15.60	0	0.00	15.60	1	1,005	0.10%
2018/02/07	10	15.65	0	0.00	15.60	10	998	1.00%
2018/01/30	21	16.69	0	0.00	16.45	21	927	2.26%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%
2018/01/16	1	16.50	0	0.00	16.55	1	848	0.12%
2018/01/12	10	16.60	0	0.00	16.55	10	806	1.24%
2018/01/09	10	16.85	0	0.00	16.85	10	703	1.42%