國建 (2501)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	87.4	39.56	90	39.44	40.50	-2.6	19,885	-0.01%
2024/05/02	99.5	39.89	57.2	40.44	39.10	42.4	17,950	0.24%
2024/04/30	49.8	38.80	41.1	38.68	38.30	8.7	15,575	0.06%
2024/04/29	18	40.86	4	40.65	41.55	14	13,448	0.10%
2024/04/26	10	35.07	14	36.01	37.80	-4	12,851	-0.03%
2024/04/25	36	34.25	37	34.41	34.40	-1	11,879	-0.01%
2024/04/24	24	33.32	28	33.89	32.85	-4	10,550	-0.04%
2024/04/23	21.1	32.47	30.5	32.51	33.75	-9.5	9,519	-0.10%
2024/04/22	17.5	31.31	14	31.70	30.90	3.5	8,386	0.04%
2024/04/19	5	29.87	3	29.98	29.90	2	7,123	0.03%
2024/04/18	7	29.95	29	30.20	30.95	-22	6,612	-0.33%
2024/04/17	16	28.87	13	29.48	29.70	3	5,966	0.05%
2024/04/16	5.4	28.10	7	27.98	27.55	-1.6	5,489	-0.03%
2024/04/15	7	28.62	26	29.15	28.15	-19	5,214	-0.36%
2024/04/12	36	29.53	18	29.53	29.10	18	4,827	0.37%
2024/04/11	41	29.12	74	28.94	29.40	-33	4,287	-0.77%
2024/04/10	3	27.18	2.7	25.69	27.35	0.3	3,590	0.01%
2024/04/09	66	24.95	14	24.96	24.90	52	3,205	1.62%
2024/04/08	10	23.15	10	23.30	23.70	0	2,873	0.00%
2024/04/03	0	0.00	6	22.03	21.55	-6	2,650	-0.23%
2024/04/02	0	0.00	5	22.20	22.20	-5	2,606	-0.19%
2024/03/27	1	21.40	1	21.65	21.65	0	2,443	0.00%
2024/03/26	0	0.00	41	21.33	21.15	-41	2,392	-1.71%
2024/03/25	13	21.26	2	21.18	21.25	11	2,471	0.45%
2024/03/22	0	0.00	1	20.90	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	9	20.80	20.90	-9	2,500	-0.36%
2024/03/20	0	0.00	1	20.60	20.60	-1	2,617	-0.04%
2024/03/15	0	0.00	2	20.40	20.30	-2	2,628	-0.08%
2024/03/14	0	0.00	2	19.25	19.05	-2	2,452	-0.08%
2024/03/13	0	0.00	2	19.00	19.00	-2	2,433	-0.08%
2024/03/07	0	0.00	2	18.30	18.35	-2	2,457	-0.08%
2024/03/06	2	18.40	0	0.00	18.35	2	2,448	0.08%
2024/02/22	2	18.75	0	0.00	18.80	2	2,558	0.08%
2024/02/21	2	18.80	0	0.00	18.85	2	2,571	0.08%
2024/02/20	3	18.97	0	0.00	18.85	3	2,573	0.12%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/01	0	0.00	1	19.35	19.35	-1	2,514	-0.04%
2024/01/29	1	19.20	2	19.05	19.20	-1	2,467	-0.04%
2024/01/26	0	0.00	2.2	18.22	18.70	-2.2	2,411	-0.09%
2024/01/22	0.2	17.95	0	0.00	18.10	0.2	2,355	0.01%
2024/01/03	0	0.00	1	18.40	18.25	-1	2,116	-0.05%
2024/01/02	1	18.65	2	18.65	18.60	-1	2,064	-0.05%
2023/12/29	1	18.15	2	18.08	18.15	-1	1,969	-0.05%
2023/12/26	1	17.25	0	0.00	17.35	1	1,853	0.05%
2023/12/18	3	17.35	0	0.00	17.25	3	1,639	0.18%
2023/12/14	0	0.00	3	16.80	17.00	-3	1,417	-0.21%
2023/12/13	0	0.00	80	16.50	16.50	-80	1,301	-6.15%
2023/12/05	0	0.00	1	16.25	16.30	-1	1,122	-0.09%
2023/12/04	0	0.00	28	16.23	16.20	-28	1,100	-2.54%
2023/11/29	0	0.00	1	16.05	15.95	-1	1,042	-0.10%
2023/11/28	1	16.00	0	0.00	16.10	1	1,012	0.10%
2023/11/27	4	16.00	1	16.10	15.95	3	1,001	0.30%
2023/11/24	8	16.09	4	16.20	16.05	4	964	0.41%
2023/11/22	16	16.09	6	16.17	16.15	10	888	1.13%
2023/11/21	4	15.80	4	15.88	15.90	0	826	0.00%
2023/10/30	1	15.20	0	0.00	15.20	1	767	0.13%
2023/10/16	1	15.40	2	15.50	15.45	-1	705	-0.14%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/09/19	2	15.20	0	0.00	15.15	2	725	0.28%
2023/09/13	0	0.00	1	15.25	15.20	-1	742	-0.13%
2023/09/07	0	0.00	1.2	15.09	15.10	-1.2	801	-0.15%
2023/09/06	1	15.10	0.4	15.20	15.05	0.6	812	0.07%
2023/09/05	0	0.00	10	15.30	15.30	-10	816	-1.22%
2023/09/04	0	0.00	0.3	15.30	15.30	-0.3	819	-0.04%
2023/08/31	1	15.20	0	0.00	15.15	1	842	0.12%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/23	0	0.00	0.2	14.90	14.95	-0.2	879	-0.03%
2023/08/22	2	14.90	0	0.00	14.95	2	876	0.23%
2023/08/18	11	15.05	0	0.00	15.00	11	883	1.25%
2023/08/17	13	14.80	0	0.00	14.95	13	877	1.48%
2023/08/16	5	15.00	0	0.00	15.00	5	863	0.58%
2023/08/14	3	15.15	0	0.00	15.10	3	859	0.35%
2023/08/01	2	15.75	0	0.00	15.80	2	867	0.23%
2023/07/31	0	0.00	3	15.75	15.75	-3	868	-0.35%
2023/07/24	6	15.58	0	0.00	15.60	6	884	0.68%
2023/07/18	2	15.75	0	0.00	15.75	2	885	0.23%
2023/07/07	1	16.00	0	0.00	16.10	1	873	0.11%
2023/07/04	3	16.30	0	0.00	16.25	3	830	0.36%
2023/07/03	0	0.00	2	16.35	16.30	-2	819	-0.24%
2023/06/29	1	16.40	3	16.42	16.40	-2	799	-0.25%
2023/06/28	0	0.00	1	16.40	16.30	-1	789	-0.13%
2023/06/27	1	16.40	0	0.00	16.30	1	780	0.13%
2023/06/19	10	16.25	0	0.00	16.30	10	757	1.32%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/08	4	16.30	0	0.00	16.30	4	692	0.58%
2023/06/06	11	16.40	0	0.00	16.35	11	679	1.62%
2023/06/05	0	0.00	1	16.40	16.45	-1	671	-0.15%
2023/06/01	2	16.25	0	0.00	16.25	2	658	0.30%
2023/05/29	11	16.30	0	0.00	16.25	11	633	1.74%
2023/05/22	2	16.35	2	16.45	16.45	0	629	0.00%
2023/05/12	2	16.20	0	0.00	16.25	2	571	0.35%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/10	1	16.45	0	0.00	16.40	1	554	0.18%
2023/05/03	2	16.50	0	0.00	16.40	2	556	0.36%
2023/05/02	10	16.66	3	16.75	16.60	7	540	1.29%
2023/04/28	4	16.73	2	16.90	16.90	2	521	0.38%
2023/04/25	0	0.00	1	16.95	17.00	-1	501	-0.20%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/03/30	0	0.00	4	17.00	17.05	-4	516	-0.77%
2023/03/21	0	0.00	1	17.10	17.20	-1	592	-0.17%
2023/01/12	0	0.00	1	16.30	16.30	-1	798	-0.13%
2023/01/10	2	16.13	0	0.00	16.15	2	792	0.25%
2023/01/06	2	16.00	2	16.00	16.05	0	777	0.00%
2023/01/05	0	0.00	1	15.85	15.90	-1	778	-0.13%
2023/01/04	1	15.55	0	0.00	15.75	1	769	0.13%
2022/12/29	1	15.20	0	0.00	15.20	1	777	0.13%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/19	3	15.45	0	0.00	15.45	3	742	0.40%
2022/12/16	2	15.45	0	0.00	15.45	2	732	0.27%
2022/12/15	5	15.65	0	0.00	15.65	5	718	0.70%
2022/12/14	2	15.58	100	15.60	15.80	-98	714	-13.71%
2022/12/13	0	0.00	1	15.60	15.60	-1	699	-0.14%
2022/12/12	3	15.60	0	0.00	15.60	3	687	0.44%
2022/12/07	1	15.30	0	0.00	15.30	1	627	0.16%
2022/12/05	50	15.45	0	0.00	15.50	50	626	7.98%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/11/14	1	15.10	0	0.00	15.10	1	579	0.17%
2022/11/10	50	14.55	0	0.00	14.60	50	560	8.92%
2022/11/07	1	14.55	0	0.00	14.85	1	560	0.18%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	10	15.05	0	0.00	15.00	10	507	1.97%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/10/06	4	15.90	0	0.00	15.90	4	423	0.94%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/05	1	17.00	0	0.00	16.95	1	439	0.23%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/07/15	2	16.10	0	0.00	16.20	2	385	0.52%
2022/07/14	1	16.20	0	0.00	16.25	1	379	0.26%
2022/07/13	1	16.80	0	0.00	16.75	1	372	0.27%
2022/06/17	2	17.45	0	0.00	17.45	2	389	0.51%
2022/06/07	1	17.75	0	0.00	17.75	1	410	0.24%
2022/05/11	4	17.88	0	0.00	17.90	4	441	0.91%
2022/05/06	2	18.25	0	0.00	18.25	2	438	0.46%
2022/05/05	0	0.00	4	18.35	18.45	-4	441	-0.91%
2022/04/28	0	0.00	2	18.40	18.50	-2	476	-0.42%
2022/04/21	2	18.90	0	0.00	18.85	2	473	0.42%
2022/04/11	1	18.70	0	0.00	18.65	1	480	0.21%
2022/04/07	5	18.75	0	0.00	18.75	5	469	1.06%
2022/03/07	2	18.90	0	0.00	18.80	2	443	0.45%
2022/03/04	2	19.00	0	0.00	19.05	2	435	0.46%
2022/03/03	1	19.05	0	0.00	19.10	1	433	0.23%
2022/03/01	5	19.10	0	0.00	19.05	5	435	1.15%
2022/02/10	0	0.00	10	19.10	19.15	-10	434	-2.30%
2022/02/08	0	0.00	10	19.10	19.10	-10	428	-2.33%
2022/02/07	0	0.00	1	19.15	19.00	-1	419	-0.24%
2022/01/26	1	18.95	0	0.00	18.85	1	414	0.24%
2022/01/25	2	18.95	200	18.85	18.90	-198	413	-47.90%	大賣/鉅額交易
2022/01/11	2	19.10	0	0.00	19.15	2	395	0.51%
2022/01/10	1	19.10	0	0.00	19.10	1	391	0.26%
2022/01/04	0	0.00	15	19.20	19.25	-15	388	-3.86%
2021/12/28	0	0.00	1	19.25	19.25	-1	399	-0.25%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/11/29	2	19.20	0	0.00	19.35	2	393	0.51%
2021/11/25	1	19.65	0	0.00	19.55	1	389	0.26%
2021/10/12	2	19.20	0	0.00	19.25	2	611	0.33%
2021/08/17	20	19.20	0	0.00	19.10	20	752	2.66%
2021/08/16	1	19.95	0	0.00	20.00	1	729	0.14%
2021/08/13	0	0.00	14	20.10	20.10	-14	714	-1.96%
2021/08/09	1	20.45	0	0.00	20.50	1	787	0.13%
2021/08/06	0	0.00	10	20.55	20.65	-10	822	-1.22%
2021/08/02	0	0.00	80	20.96	21.05	-80	1,008	-7.93%
2021/07/29	0	0.00	2	20.80	20.90	-2	1,027	-0.19%
2021/07/27	0	0.00	2	20.90	20.70	-2	1,070	-0.19%
2021/07/23	4	20.55	0	0.00	20.55	4	1,172	0.34%
2021/07/22	0	0.00	0.6	20.25	20.50	-0.6	1,256	-0.05%
2021/07/20	20	20.05	0	0.00	20.00	20	1,309	1.53%
2021/07/06	0	0.00	0.1	19.85	19.95	-0.1	1,793	-0.01%
2021/06/23	0.1	19.85	0	0.00	20.25	0.1	1,912	0.01%
2021/05/25	30	19.55	0	0.00	19.50	30	2,048	1.46%
2021/05/24	30	19.45	0	0.00	19.45	30	2,052	1.46%
2021/05/13	1	19.20	0	0.00	19.30	1	1,961	0.05%
2021/05/12	1	19.80	0	0.00	19.60	1	1,919	0.05%
2021/05/07	10	20.30	0	0.00	20.45	10	1,779	0.56%
2021/04/22	115	22.22	0	0.00	21.65	115	1,491	7.71%	大買/鉅額交易
2021/04/21	100	21.50	0	0.00	21.50	100	1,359	7.36%
2021/04/09	10	20.15	0	0.00	20.15	10	1,104	0.91%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/03/30	2	19.70	0	0.00	19.70	2	1,017	0.20%
2021/03/18	0	0.00	0.2	19.70	19.70	-0.2	957	-0.02%
2021/03/09	0	0.00	60	19.39	19.55	-60	973	-6.16%
2021/03/04	60	19.35	0	0.00	19.45	60	1,002	5.98%
2021/02/23	0	0.00	2	19.65	19.75	-2	980	-0.20%
2021/02/04	0	0.00	12	18.80	18.80	-12	940	-1.28%
2021/02/02	0	0.00	5	18.95	19.00	-5	979	-0.51%
2021/01/29	0	0.00	2	18.70	18.65	-2	972	-0.21%
2021/01/28	7	18.90	0	0.00	18.90	7	964	0.73%
2021/01/26	0	0.00	1	18.95	18.95	-1	953	-0.10%
2021/01/22	0	0.00	8	19.10	19.15	-8	934	-0.86%
2021/01/21	12	19.10	0	0.00	19.15	12	928	1.29%
2021/01/18	4	20.00	0	0.00	20.00	4	881	0.45%
2021/01/11	2	20.05	0	0.00	20.00	2	881	0.23%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/18	2	19.95	0	0.00	19.90	2	834	0.24%
2020/12/09	2	20.05	0	0.00	20.10	2	871	0.23%
2020/12/07	0	0.00	0.9	20.90	21.05	-0.9	852	-0.10%
2020/10/05	0	0.00	2	19.50	19.50	-2	851	-0.23%
2020/09/30	0	0.00	1	19.40	19.40	-1	856	-0.12%
2020/09/23	1	20.10	1	20.05	19.90	0	849	0.00%
2020/09/21	1	20.80	0	0.00	21.00	1	811	0.12%
2020/08/28	0	0.00	0.2	19.60	19.60	-0.2	732	-0.02%
2020/08/27	0	0.00	5	19.80	19.50	-5	748	-0.67%
2020/08/19	0	0.00	5	19.50	19.50	-5	832	-0.60%
2020/08/17	0	0.00	5	19.35	19.35	-5	822	-0.61%
2020/08/03	5	18.80	0	0.00	18.80	5	786	0.64%
2020/07/31	5	18.64	0	0.00	18.65	5	783	0.64%
2020/07/27	0	0.00	1	18.95	18.65	-1	785	-0.13%
2020/07/24	0	0.00	0.1	18.90	18.90	-0.1	791	-0.01%
2020/07/07	6	20.48	0	0.00	20.35	6	765	0.78%
2020/06/08	0	0.00	1	20.65	20.70	-1	900	-0.11%
2020/06/02	2	20.20	0	0.00	20.30	2	897	0.22%
2020/05/29	1	20.20	0	0.00	19.95	1	890	0.11%
2020/05/26	0	0.00	2	19.00	19.80	-2	812	-0.25%
2020/05/20	1	18.80	0	0.00	18.75	1	802	0.12%
2020/04/09	0	0.00	2	18.15	18.15	-2	792	-0.25%
2020/04/08	2	17.80	0	0.00	18.30	2	788	0.25%
2020/03/27	0	0.00	10	16.65	16.70	-10	742	-1.35%
2020/03/24	10	15.80	0	0.00	15.40	10	695	1.44%
2020/03/18	1	16.95	0	0.00	16.75	1	656	0.15%
2020/02/13	0	0.00	1	21.25	21.20	-1	536	-0.19%
2020/02/10	1	20.75	0	0.00	20.90	1	558	0.18%
2020/01/31	0	0.00	6	20.58	20.50	-6	588	-1.02%
2020/01/30	0	0.00	14	20.48	20.25	-14	583	-2.40%
2020/01/17	0	0.00	3	21.40	21.40	-3	569	-0.53%
2020/01/15	2	21.15	0	0.00	21.15	2	581	0.34%
2020/01/14	2	21.25	0	0.00	21.20	2	596	0.34%
2020/01/13	0	0.00	4	21.30	21.30	-4	623	-0.64%
2020/01/10	0	0.00	2	21.10	21.00	-2	656	-0.30%
2020/01/09	0	0.00	4	20.95	20.95	-4	750	-0.53%
2019/12/26	2	20.90	0	0.00	20.95	2	799	0.25%
2019/12/25	1	20.80	0	0.00	20.90	1	801	0.12%
2019/12/19	0	0.00	4	21.00	21.00	-4	830	-0.48%
2019/12/16	0	0.00	2	21.05	21.00	-2	838	-0.24%
2019/12/13	1	20.70	0	0.00	20.70	1	837	0.12%
2019/12/12	0	0.00	2	20.85	20.85	-2	834	-0.24%
2019/11/29	4	20.80	0	0.00	20.80	4	908	0.44%
2019/11/26	2	20.85	0	0.00	20.75	2	915	0.22%
2019/11/20	0	0.00	2	21.05	21.00	-2	938	-0.21%
2019/11/18	2	20.65	0	0.00	20.60	2	938	0.21%
2019/11/15	2	21.05	0	0.00	20.90	2	927	0.22%
2019/11/14	4	21.23	1	21.25	21.15	3	920	0.33%
2019/11/13	2	21.80	0	0.00	21.80	2	907	0.22%
2019/11/12	2	21.80	0	0.00	21.85	2	913	0.22%
2019/11/11	10	21.87	0	0.00	21.80	10	935	1.07%
2019/11/08	0	0.00	2	21.95	21.85	-2	933	-0.21%
2019/11/07	0	0.00	6	22.10	22.10	-6	932	-0.64%
2019/11/04	2	21.75	0	0.00	21.90	2	929	0.22%
2019/11/01	2	21.75	0	0.00	21.75	2	943	0.21%
2019/10/31	0	0.00	4	22.03	21.90	-4	966	-0.41%
2019/10/30	0	0.00	2	22.30	22.20	-2	978	-0.20%
2019/10/29	0	0.00	2	21.95	21.80	-2	967	-0.21%
2019/10/24	2	21.80	0	0.00	22.00	2	1,011	0.20%
2019/10/21	2	21.60	0	0.00	22.30	2	1,038	0.19%
2019/10/18	10	21.86	5	21.80	21.55	5	1,040	0.48%
2019/10/17	7	22.31	5	22.65	22.20	2	1,021	0.20%
2019/10/16	0	0.00	2	21.65	21.65	-2	941	-0.21%
2019/10/04	1	20.30	0	0.00	20.20	1	1,000	0.10%
2019/10/01	1	20.45	0	0.00	20.40	1	1,130	0.09%
2019/09/11	0	0.00	5	21.00	21.00	-5	1,662	-0.30%
2019/09/06	1	21.20	17	21.21	21.30	-16	1,731	-0.92%
2019/09/04	15	21.17	5	21.60	21.40	10	1,762	0.57%
2019/09/03	10	21.15	0	0.00	21.00	10	1,751	0.57%
2019/09/02	0	0.00	5	20.55	20.60	-5	1,729	-0.29%
2019/08/30	0	0.00	7	20.34	20.35	-7	1,748	-0.40%
2019/08/28	0	0.00	5	19.95	20.00	-5	1,786	-0.28%
2019/08/27	12	19.89	0	0.00	19.80	12	1,802	0.67%
2019/08/22	5	20.45	0	0.00	20.45	5	2,022	0.25%
2019/08/20	0	0.00	1	20.60	20.60	-1	2,273	-0.04%
2019/08/19	3	20.55	0	0.00	20.60	3	2,297	0.13%
2019/08/16	10	20.58	0	0.00	20.60	10	2,303	0.43%
2019/08/15	0	0.00	10	20.19	20.55	-10	2,322	-0.43%
2019/08/14	0	0.00	20	20.39	20.30	-20	2,323	-0.86%
2019/08/13	0	0.00	5	20.60	20.60	-5	2,310	-0.22%
2019/08/06	2	21.05	3	21.25	21.20	-1	2,444	-0.04%
2019/08/05	4	22.00	4	21.85	21.65	0	2,472	0.00%
2019/08/02	10	21.93	8	21.78	21.90	2	2,472	0.08%
2019/08/01	4	21.60	0	0.00	21.50	4	2,462	0.16%
2019/07/31	4	21.83	0	0.00	21.85	4	2,452	0.16%
2019/07/30	3	22.10	0	0.00	21.95	3	2,457	0.12%
2019/07/29	2	22.15	5	22.27	22.20	-3	2,452	-0.12%
2019/07/26	0	0.00	3	21.95	22.05	-3	2,475	-0.12%
2019/07/25	8	21.86	0	0.00	21.80	8	2,498	0.32%
2019/07/24	7	22.05	0	0.00	22.05	7	2,538	0.28%
2019/07/23	5	22.15	0	0.00	22.15	5	2,554	0.20%
2019/07/22	1	22.35	0	0.00	22.20	1	2,634	0.04%
2019/07/19	0	0.00	1	22.85	22.55	-1	2,615	-0.04%
2019/07/11	1	22.55	0	0.00	22.55	1	2,568	0.04%
2019/07/09	2	23.05	0	0.00	23.05	2	2,531	0.08%
2019/07/05	2	23.25	0	0.00	23.25	2	2,523	0.08%
2019/07/04	1	23.95	3	24.28	23.90	-2	2,473	-0.08%
2019/07/03	4	24.00	0	0.00	24.00	4	2,480	0.16%
2019/07/02	3	24.60	0	0.00	24.55	3	2,461	0.12%
2019/06/28	1	27.75	1	27.70	27.70	0	2,346	0.00%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/26	2	28.20	5	28.16	28.30	-3	2,423	-0.12%
2019/06/25	3	28.10	2	28.40	28.10	1	2,506	0.04%
2019/06/24	0	0.00	6	27.62	27.75	-6	2,537	-0.24%
2019/06/21	4	28.18	1	28.55	27.45	3	2,548	0.12%
2019/06/19	0	0.00	4	28.38	28.40	-4	2,528	-0.16%
2019/06/17	1	28.40	5	28.10	28.30	-4	2,490	-0.16%
2019/06/13	12	27.03	8	27.43	27.45	4	2,474	0.16%
2019/06/12	6	27.80	0	0.00	27.70	6	2,454	0.24%
2019/06/11	1	28.05	1	28.30	28.00	0	2,447	0.00%
2019/06/10	0	0.00	2	28.05	28.05	-2	2,439	-0.08%
2019/06/03	0	0.00	0.7	29.00	29.20	-0.7	2,397	-0.03%
2019/05/31	3	29.08	2	29.20	29.20	1	2,382	0.04%
2019/05/30	2	28.05	2	28.85	28.95	0	2,243	0.00%
2019/05/29	1	28.55	1	28.90	28.75	0	2,215	0.00%
2019/05/28	2	28.93	2	28.95	28.50	0	2,160	0.00%
2019/05/27	1	27.40	5	27.15	27.40	-4	2,010	-0.20%
2019/05/24	0	0.00	11	25.40	25.50	-11	1,903	-0.58%
2019/05/23	3	24.68	0	0.00	24.55	3	1,882	0.16%
2019/05/22	2	25.05	0	0.00	24.75	2	1,888	0.11%
2019/05/21	0	0.00	4	25.41	25.50	-4	1,881	-0.21%
2019/05/17	20	24.45	3	24.25	25.10	17	1,872	0.91%
2019/05/16	0	0.00	1	26.15	25.00	-1	1,811	-0.06%
2019/05/13	0	0.00	1	26.85	26.45	-1	1,754	-0.06%
2019/05/09	1	26.25	0	0.00	26.25	1	1,715	0.06%
2019/05/06	2	25.30	0	0.00	25.35	2	1,682	0.12%
2019/05/03	0	0.00	3	26.30	25.65	-3	1,673	-0.18%
2019/05/02	2	25.55	4	25.64	26.00	-2	1,640	-0.12%
2019/04/29	0	0.00	2	24.20	24.35	-2	1,544	-0.13%
2019/04/26	3	24.43	3	24.47	24.20	0	1,519	0.00%
2019/04/11	0	0.00	5	23.45	23.40	-5	1,550	-0.32%
2019/04/10	1	24.00	0	0.00	23.95	1	1,519	0.07%
2019/04/08	2	24.30	0	0.00	24.20	2	1,472	0.14%
2019/04/03	2	24.08	0	0.00	24.25	2	1,432	0.14%
2019/04/01	0	0.00	1	23.35	23.00	-1	1,336	-0.07%
2019/03/29	0	0.00	6	23.79	24.10	-6	1,251	-0.48%
2019/03/28	0	0.00	1	23.80	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	1	22.60	22.70	-1	1,080	-0.09%
2019/03/26	1	21.60	0	0.00	21.60	1	992	0.10%
2019/03/25	1	21.50	0	0.00	21.50	1	985	0.10%
2019/03/18	5	21.55	0	0.00	21.50	5	1,017	0.49%
2019/03/11	4	21.50	0	0.00	21.50	4	993	0.40%
2019/03/06	0	0.00	1	21.15	21.10	-1	1,009	-0.10%
2019/03/05	1	21.30	0	0.00	21.20	1	1,011	0.10%
2019/01/22	1	20.00	0	0.00	20.00	1	1,227	0.08%
2019/01/16	0	0.00	2	19.80	19.80	-2	1,231	-0.16%
2019/01/04	1	19.70	0	0.00	19.70	1	1,224	0.08%
2018/12/24	0	0.00	1	20.65	20.50	-1	1,597	-0.06%
2018/12/21	1	20.25	0	0.00	20.20	1	1,635	0.06%
2018/12/18	2	21.05	0	0.00	20.50	2	1,715	0.12%
2018/11/30	6	20.00	0	0.00	20.05	6	1,689	0.36%
2018/11/15	0	0.00	1.4	19.93	20.00	-1.4	1,753	-0.08%
2018/11/09	0	0.00	1	19.35	19.80	-1	1,741	-0.06%
2018/11/07	0	0.00	1.5	19.20	19.30	-1.5	1,671	-0.09%
2018/11/06	0	0.00	1	18.95	19.00	-1	1,656	-0.06%
2018/10/31	0	0.00	1	17.85	18.40	-1	1,611	-0.06%
2018/10/30	1	17.70	0	0.00	17.80	1	1,572	0.06%
2018/10/18	0	0.00	1	17.95	18.05	-1	1,558	-0.06%
2018/10/17	1	18.30	3	18.00	17.90	-2	1,548	-0.13%
2018/10/15	1	18.60	0	0.00	18.50	1	1,509	0.07%
2018/10/12	3	18.50	1	18.35	18.40	2	1,478	0.14%
2018/10/09	0	0.00	2	18.70	19.15	-2	1,389	-0.14%
2018/10/08	1	18.80	2	18.85	18.40	-1	1,334	-0.07%
2018/10/05	0	0.00	1	18.40	18.85	-1	1,262	-0.08%
2018/09/27	1	18.00	0	0.00	18.35	1	998	0.10%
2018/09/25	0	0.00	1	17.80	17.65	-1	932	-0.11%
2018/09/20	0	0.00	1	17.25	17.25	-1	896	-0.11%
2018/09/19	1	17.25	0	0.00	17.30	1	941	0.11%
2018/09/18	1	17.30	0	0.00	17.30	1	951	0.11%
2018/09/10	0	0.00	20	16.80	16.55	-20	991	-2.02%
2018/08/31	0.5	17.40	0	0.00	17.40	0.5	983	0.05%
2018/08/30	0	0.00	3	17.47	17.40	-3	992	-0.30%
2018/08/23	1	16.85	0	0.00	16.90	1	952	0.10%
2018/08/21	1	16.95	0	0.00	16.90	1	946	0.11%
2018/08/17	1	17.00	0	0.00	17.00	1	938	0.11%
2018/08/16	0	0.00	1	16.80	16.95	-1	920	-0.11%
2018/08/15	0	0.00	1	16.65	16.60	-1	907	-0.11%
2018/07/19	20	15.98	0	0.00	16.00	20	954	2.10%
2018/06/29	1	16.05	0	0.00	16.00	1	1,165	0.09%
2018/06/28	0	0.00	10	16.20	16.00	-10	1,162	-0.86%
2018/06/22	1	17.20	0	0.00	17.25	1	1,049	0.10%
2018/06/08	0	0.00	1	17.20	17.25	-1	1,053	-0.09%
2018/05/30	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/18	0	17.35	0	0.00	17.40	0	977	0.00%
2018/05/08	10	17.75	0	0.00	17.80	10	1,001	1.00%
2018/05/02	0	0.00	2	17.60	17.65	-2	969	-0.21%
2018/04/30	0	0.00	2	17.33	17.25	-2	939	-0.21%
2018/04/26	0	0.00	2	17.10	17.00	-2	914	-0.22%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/03/19	1	15.75	0	0.00	15.70	1	1,169	0.09%
2018/02/07	1	15.60	0	0.00	15.60	1	998	0.10%
2018/02/02	1	16.45	0	0.00	16.35	1	935	0.11%
2018/01/29	0	0.00	1	16.70	16.65	-1	922	-0.11%
2018/01/25	1	16.50	0	0.00	16.55	1	909	0.11%
2018/01/18	6	16.67	0	0.00	16.65	6	882	0.68%
2018/01/11	1	16.65	0	0.00	16.55	1	793	0.13%
2018/01/10	3	16.65	0	0.00	16.55	3	783	0.38%
2018/01/08	1	16.75	0	0.00	16.75	1	711	0.14%
2018/01/02	1	16.55	1	16.60	16.65	0	696	0.00%